iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
661
106,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:58:31,356 | 2 | 105,94 | |
| 2 | 105,94 | |||
| 2 | 105,94 | |||
| 03.07.2026 | 10:57:38,179 | 8 | 105,92 | |
| 8 | 105,92 | |||
| 8 | 105,92 | |||
| 03.07.2026 | 10:55:45,836 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 03.07.2026 | 10:55:13,265 | 267 | 105,92 | |
| 267 | 105,92 | |||
| 267 | 105,92 | |||
| 03.07.2026 | 10:54:36,481 | 13 | 105,92 | |
| 13 | 105,92 | |||
| 13 | 105,92 | |||
| 03.07.2026 | 10:54:12,802 | 4 | 105,94 | |
| 4 | 105,94 | |||
| 4 | 105,94 | |||
| 03.07.2026 | 10:54:11,018 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 03.07.2026 | 10:53:09,853 | 10 | 105,92 | |
| 10 | 105,92 | |||
| 10 | 105,92 | |||
| 03.07.2026 | 10:52:22,681 | 9 | 105,94 | |
| 9 | 105,94 | |||
| 9 | 105,94 | |||
| 03.07.2026 | 10:51:50,787 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 03.07.2026 | 10:51:16,139 | 236 | 105,92 | |
| 236 | 105,92 | |||
| 236 | 105,92 | |||
| 03.07.2026 | 10:50:21,614 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 03.07.2026 | 10:47:30,910 | 25 | 105,94 | |
| 25 | 105,94 | |||
| 25 | 105,94 | |||
| 03.07.2026 | 10:47:21,112 | 5 | 105,92 | |
| 5 | 105,92 | |||
| 5 | 105,92 | |||
| 03.07.2026 | 10:46:05,164 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 03.07.2026 | 10:45:58,678 | 46 | 106,00 | |
| 46 | 106,00 | |||
| 46 | 106,00 | |||
| 03.07.2026 | 10:45:32,082 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 03.07.2026 | 10:44:47,186 | 103 | 106,00 | |
| 103 | 106,00 | |||
| 103 | 106,00 | |||
| 03.07.2026 | 10:43:40,954 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 03.07.2026 | 10:43:22,709 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 03.07.2026 | 10:41:55,727 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 03.07.2026 | 10:36:59,552 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 03.07.2026 | 10:36:02,696 | 3 | 105,96 | |
| 3 | 105,96 | |||
| 3 | 105,96 | |||
| 03.07.2026 | 10:35:52,758 | 2 | 105,98 | |
| 2 | 105,98 | |||
| 2 | 105,98 | |||
| 03.07.2026 | 10:32:19,227 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 03.07.2026 | 10:30:37,552 | 21 | 106,00 | |
| 21 | 106,00 | |||
| 21 | 106,00 | |||
| 03.07.2026 | 10:30:31,824 | 18 | 106,00 | |
| 18 | 106,00 | |||
| 18 | 106,00 | |||
| 03.07.2026 | 10:30:17,751 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 03.07.2026 | 10:26:57,339 | 30 | 106,04 | |
| 30 | 106,04 | |||
| 30 | 106,04 | |||
| 03.07.2026 | 10:26:30,315 | 19 | 106,02 | |
| 19 | 106,02 | |||
| 19 | 106,02 | |||
| 03.07.2026 | 10:25:58,199 | 4 | 106,04 | |
| 4 | 106,04 | |||
| 4 | 106,04 | |||
| 03.07.2026 | 10:25:55,406 | 2 | 106,04 | |
| 2 | 106,04 | |||
| 2 | 106,04 | |||
| 03.07.2026 | 10:24:59,417 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 03.07.2026 | 10:23:38,490 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 03.07.2026 | 10:23:00,009 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 03.07.2026 | 10:22:09,970 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 03.07.2026 | 10:20:57,897 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 03.07.2026 | 10:17:13,676 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 03.07.2026 | 10:16:04,887 | 25 | 105,98 | |
| 25 | 105,98 | |||
| 25 | 105,98 | |||
| 03.07.2026 | 10:15:02,489 | 9 | 106,00 | |
| 9 | 106,00 | |||
| 9 | 106,00 | |||
| 03.07.2026 | 10:14:33,180 | 3 | 105,98 | |
| 3 | 105,98 | |||
| 3 | 105,98 | |||
| 03.07.2026 | 10:14:14,624 | 7 | 106,00 | |
| 7 | 106,00 | |||
| 7 | 106,00 | |||
| 03.07.2026 | 10:07:32,087 | 188 | 106,02 | |
| 188 | 106,02 | |||
| 188 | 106,02 | |||
| 03.07.2026 | 10:06:16,076 | 2 | 106,04 | |
| 2 | 106,04 | |||
| 2 | 106,04 | |||
| 03.07.2026 | 10:04:26,248 | 4 | 106,00 | |
| 4 | 106,00 | |||
| 4 | 106,00 | |||
| 03.07.2026 | 10:04:21,016 | 4 | 106,02 | |
| 4 | 106,02 | |||
| 4 | 106,02 | |||
| 03.07.2026 | 10:02:22,646 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 03.07.2026 | 09:59:47,113 | 9 | 106,00 | |
| 9 | 106,00 | |||
| 9 | 106,00 | |||
| 03.07.2026 | 09:59:44,282 | 566 | 106,02 | |
| 566 | 106,02 | |||
| 566 | 106,02 | |||
| 03.07.2026 | 09:57:26,095 | 47 | 106,00 | |
| 47 | 106,00 | |||
| 47 | 106,00 | |||
| 03.07.2026 | 09:56:55,899 | 54 | 106,00 | |
| 8 | 106,00 | |||
| 3 | 106,00 | |||
| 1 | 106,00 | |||
| 42 | 106,00 | |||
| 54 | 106,00 | |||
| 03.07.2026 | 09:56:47,495 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 03.07.2026 | 09:51:50,011 | 700 | 106,04 | |
| 700 | 106,04 | |||
| 700 | 106,04 | |||
| 03.07.2026 | 09:50:22,400 | 5 | 106,04 | |
| 5 | 106,04 | |||
| 5 | 106,04 | |||
| 03.07.2026 | 09:48:59,837 | 10 | 106,06 | |
| 10 | 106,06 | |||
| 10 | 106,06 | |||
| 03.07.2026 | 09:48:35,837 | 20 | 106,06 | |
| 20 | 106,06 | |||
| 20 | 106,06 | |||
| 03.07.2026 | 09:48:15,618 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 03.07.2026 | 09:46:44,187 | 28 | 106,04 | |
| 28 | 106,04 | |||
| 28 | 106,04 | |||
| 03.07.2026 | 09:46:08,327 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 03.07.2026 | 09:44:38,329 | 8 | 106,08 | |
| 8 | 106,08 | |||
| 8 | 106,08 | |||
| 03.07.2026 | 09:43:56,058 | 4 | 106,08 | |
| 4 | 106,08 | |||
| 4 | 106,08 | |||
| 03.07.2026 | 09:43:02,789 | 3 | 106,06 | |
| 3 | 106,06 | |||
| 3 | 106,06 | |||
| 03.07.2026 | 09:42:32,072 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:41:56,633 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:41:41,633 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 03.07.2026 | 09:41:33,733 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:41:17,421 | 76 | 106,08 | |
| 76 | 106,08 | |||
| 76 | 106,08 | |||
| 03.07.2026 | 09:41:11,048 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:41:04,462 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:41:03,277 | 4 | 106,08 | |
| 4 | 106,08 | |||
| 4 | 106,08 | |||
| 03.07.2026 | 09:41:03,147 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:40:42,131 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 03.07.2026 | 09:40:40,243 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:40:39,653 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:40:35,875 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:40:11,665 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:40:04,724 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:40:03,763 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:39:42,465 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:39:37,845 | 2 | 106,12 | |
| 2 | 106,12 | |||
| 2 | 106,12 | |||
| 03.07.2026 | 09:39:33,034 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 03.07.2026 | 09:39:20,072 | 195 | 106,10 | |
| 195 | 106,10 | |||
| 195 | 106,10 | |||
| 03.07.2026 | 09:39:04,337 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:39:02,416 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:38:38,559 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:38:36,591 | 150 | 106,12 | |
| 150 | 106,12 | |||
| 150 | 106,12 | |||
| 03.07.2026 | 09:38:03,245 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 03.07.2026 | 09:37:52,855 | 1 911 | 106,08 | |
| 1 911 | 106,08 | |||
| 1 911 | 106,08 | |||
| 03.07.2026 | 09:37:46,862 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 03.07.2026 | 09:37:40,542 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:37:14,062 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:37:12,651 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:37:11,033 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:36:48,115 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 03.07.2026 | 09:36:40,630 | 2 148 | 106,08 | |
| 2 148 | 106,08 | |||
| 2 148 | 106,08 | |||
| 03.07.2026 | 09:36:33,005 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 03.07.2026 | 09:36:26,793 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 03.07.2026 | 09:36:14,670 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 03.07.2026 | 09:35:42,262 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:35:40,915 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:35:39,938 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:35:33,780 | 5 | 106,08 | |
| 5 | 106,08 | |||
| 5 | 106,08 | |||
| 03.07.2026 | 09:35:13,285 | 2 | 106,08 | |
| 1 | 106,08 | |||
| 2 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:35:01,772 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:34:51,610 | 1 981 | 106,06 | |
| 1 981 | 106,06 | |||
| 1 981 | 106,06 | |||
| 03.07.2026 | 09:34:51,410 | 500 | 106,06 | |
| 500 | 106,06 | |||
| 500 | 106,06 | |||
| 03.07.2026 | 09:34:32,903 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:34:20,700 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 03.07.2026 | 09:34:12,405 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:33:09,118 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:33:08,921 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:33:03,151 | 3 | 106,06 | |
| 3 | 106,06 | |||
| 3 | 106,06 | |||
| 03.07.2026 | 09:32:41,677 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 03.07.2026 | 09:32:36,590 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 03.07.2026 | 09:32:33,455 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 03.07.2026 | 09:32:22,440 | 19 | 106,06 | |
| 19 | 106,06 | |||
| 19 | 106,06 | |||
| 03.07.2026 | 09:32:11,455 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 03.07.2026 | 09:31:34,162 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:31:04,611 | 282 | 106,08 | |
| 282 | 106,08 | |||
| 282 | 106,08 | |||
| 03.07.2026 | 09:31:03,070 | 3 | 106,06 | |
| 3 | 106,06 | |||
| 3 | 106,06 | |||
| 03.07.2026 | 09:30:40,941 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:30:31,467 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:30:31,331 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:30:10,438 | 14 | 106,06 | |
| 14 | 106,06 | |||
| 14 | 106,06 | |||
| 03.07.2026 | 09:30:08,163 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:29:48,295 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:29:47,841 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:29:35,946 | 2 | 106,08 | |
| 2 | 106,08 | |||
| 2 | 106,08 | |||
| 03.07.2026 | 09:29:33,624 | 3 | 106,06 | |
| 3 | 106,06 | |||
| 3 | 106,06 | |||
| 03.07.2026 | 09:29:33,184 | 2 | 106,08 | |
| 2 | 106,08 | |||
| 2 | 106,08 | |||
| 03.07.2026 | 09:29:17,388 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:29:08,383 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:29:06,166 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 09:28:39,860 | 332 | 106,10 | |
| 332 | 106,10 | |||
| 332 | 106,10 | |||
| 03.07.2026 | 09:28:33,105 | 4 | 106,08 | |
| 4 | 106,08 | |||
| 4 | 106,08 | |||
| 03.07.2026 | 09:28:19,952 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 03.07.2026 | 09:28:18,092 | 48 | 106,10 | |
| 48 | 106,10 | |||
| 48 | 106,10 | |||
| 03.07.2026 | 09:28:16,588 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:28:13,763 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:28:13,033 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:28:09,089 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:28:05,873 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:28:05,618 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:28:03,145 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 03.07.2026 | 09:28:02,739 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:27:43,398 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:26:48,303 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:26:37,732 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:26:09,555 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:26:06,851 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:26:05,967 | 12 | 106,12 | |
| 12 | 106,12 | |||
| 12 | 106,12 | |||
| 03.07.2026 | 09:25:55,683 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:25:41,641 | 5 | 106,12 | |
| 5 | 106,12 | |||
| 5 | 106,12 | |||
| 03.07.2026 | 09:25:33,304 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 03.07.2026 | 09:25:13,165 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:25:05,845 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:25:05,541 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:25:02,250 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:24:33,449 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:24:09,872 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:24:00,613 | 188 | 106,10 | |
| 188 | 106,10 | |||
| 188 | 106,10 | |||
| 03.07.2026 | 09:23:03,045 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 03.07.2026 | 09:22:39,106 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:22:33,973 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:22:32,382 | 2 | 106,12 | |
| 2 | 106,12 | |||
| 2 | 106,12 | |||
| 03.07.2026 | 09:22:13,610 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:22:08,309 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:21:42,834 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 03.07.2026 | 09:21:38,434 | 2 | 106,12 | |
| 2 | 106,12 | |||
| 2 | 106,12 | |||
| 03.07.2026 | 09:21:33,972 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:21:11,806 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:21:02,948 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 03.07.2026 | 09:20:48,626 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:20:48,474 | 3 | 106,12 | |
| 3 | 106,12 | |||
| 3 | 106,12 | |||
| 03.07.2026 | 09:20:46,508 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:20:45,134 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:20:36,937 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:20:30,636 | 5 | 106,12 | |
| 5 | 106,12 | |||
| 5 | 106,12 | |||
| 03.07.2026 | 09:20:15,230 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:20:03,057 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 03.07.2026 | 09:19:37,209 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:19:25,043 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 03.07.2026 | 09:19:17,964 | 18 | 106,10 | |
| 18 | 106,10 | |||
| 18 | 106,10 | |||
| 03.07.2026 | 09:19:10,352 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:18:41,636 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:18:36,819 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:18:03,152 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 03.07.2026 | 09:18:02,213 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:17:43,519 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:17:31,460 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:17:07,486 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 03.07.2026 | 09:17:03,098 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 03.07.2026 | 09:16:47,125 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:16:43,264 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 03.07.2026 | 09:16:14,335 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:16:11,746 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:16:11,136 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 03.07.2026 | 09:16:03,013 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 03.07.2026 | 09:15:34,310 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:15:33,052 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:15:32,898 | 7 | 106,08 | |
| 7 | 106,08 | |||
| 7 | 106,08 | |||
| 03.07.2026 | 09:15:32,411 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:15:15,659 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:15:15,582 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:15:15,470 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:15:14,274 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:15:13,989 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:15:12,000 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:15:11,191 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:15:04,248 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:15:03,337 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 03.07.2026 | 09:14:35,553 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 03.07.2026 | 09:14:33,827 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:14:08,015 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:13:33,488 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 03.07.2026 | 09:13:11,215 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:13:10,910 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:12:39,735 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:12:33,000 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 03.07.2026 | 09:12:08,951 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:12:01,809 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:11:44,897 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:11:11,953 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:10:38,682 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 03.07.2026 | 09:10:36,695 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 03.07.2026 | 09:10:33,468 | 3 | 106,12 | |
| 3 | 106,12 | |||
| 3 | 106,12 | |||
| 03.07.2026 | 09:10:13,261 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 03.07.2026 | 09:10:08,739 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 03.07.2026 | 09:09:55,656 | 2 | 106,12 | |
| 2 | 106,12 | |||
| 2 | 106,12 | |||
| 03.07.2026 | 09:09:44,003 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 03.07.2026 | 09:09:12,530 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 03.07.2026 | 09:09:04,459 | 3 | 106,14 | |
| 3 | 106,14 | |||
| 3 | 106,14 | |||
| 03.07.2026 | 09:08:43,007 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 03.07.2026 | 09:08:40,079 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 03.07.2026 | 09:08:37,702 | 34 | 106,12 | |
| 34 | 106,12 | |||
| 34 | 106,12 | |||
| 03.07.2026 | 09:08:03,282 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 03.07.2026 | 09:08:03,196 | 3 | 106,12 | |
| 3 | 106,12 | |||
| 3 | 106,12 | |||
| 03.07.2026 | 09:07:35,821 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:07:34,362 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:07:14,995 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:07:04,987 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 09:07:03,171 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 03.07.2026 | 09:06:59,127 | 300 | 106,10 | |
| 300 | 106,10 | |||
| 300 | 106,10 | |||
| 03.07.2026 | 09:06:39,400 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:06:37,278 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:06:34,298 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:06:08,944 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:06:06,154 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 03.07.2026 | 09:05:33,521 | 24 | 106,08 | |
| 24 | 106,08 | |||
| 24 | 106,08 | |||
| 03.07.2026 | 09:05:33,123 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 09:05:15,996 | 302 | 106,08 | |
| 3 | 106,08 | |||
| 1 | 106,08 | |||
| 2 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 2 | 106,08 | |||
| 300 | 106,08 | |||
| 18 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 66 | 106,08 | |||
| 1 | 106,08 | |||
| 179 | 106,08 | |||
| 1 | 106,08 | |||
| 7 | 106,08 | |||
| 2 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 08:54:27,651 | 19 | 106,20 | |
| 19 | 106,20 | |||
| 19 | 106,20 | |||
| 03.07.2026 | 08:49:43,702 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 08:49:42,901 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 08:49:34,170 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 03.07.2026 | 08:47:46,371 | 28 | 106,22 | |
| 28 | 106,22 | |||
| 28 | 106,22 | |||
| 03.07.2026 | 08:46:27,359 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 03.07.2026 | 08:44:20,849 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 03.07.2026 | 08:43:11,622 | 50 | 106,22 | |
| 50 | 106,22 | |||
| 50 | 106,22 | |||
| 03.07.2026 | 08:42:41,396 | 35 | 106,26 | |
| 35 | 106,26 | |||
| 35 | 106,26 | |||
| 03.07.2026 | 08:41:23,120 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 03.07.2026 | 08:39:28,770 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 03.07.2026 | 08:39:18,725 | 141 | 106,20 | |
| 141 | 106,20 | |||
| 141 | 106,20 | |||
| 03.07.2026 | 08:38:25,638 | 100 | 105,78 | |
| 100 | 105,78 | |||
| 100 | 105,78 | |||
| 03.07.2026 | 08:34:04,348 | 47 | 106,20 | |
| 47 | 106,20 | |||
| 47 | 106,20 | |||
| 03.07.2026 | 08:33:54,446 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 03.07.2026 | 08:31:07,276 | 30 | 105,78 | |
| 30 | 105,78 | |||
| 30 | 105,78 | |||
| 03.07.2026 | 08:29:02,813 | 3 | 105,78 | |
| 3 | 105,78 | |||
| 3 | 105,78 | |||
| 03.07.2026 | 08:28:33,684 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 08:28:27,442 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 03.07.2026 | 08:28:07,574 | 2 | 105,78 | |
| 2 | 105,78 | |||
| 2 | 105,78 | |||
| 03.07.2026 | 08:26:12,381 | 2 | 106,22 | |
| 2 | 106,22 | |||
| 2 | 106,22 | |||
| 03.07.2026 | 08:22:34,846 | 11 | 106,20 | |
| 11 | 106,20 | |||
| 11 | 106,20 | |||
| 03.07.2026 | 08:22:33,085 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 08:20:30,809 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 03.07.2026 | 08:16:04,938 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 08:15:38,592 | 20 | 106,22 | |
| 20 | 106,22 | |||
| 20 | 106,22 | |||
| 03.07.2026 | 08:14:44,905 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 03.07.2026 | 08:13:45,010 | 5 | 106,24 | |
| 5 | 106,24 | |||
| 5 | 106,24 | |||
| 03.07.2026 | 08:12:44,173 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 03.07.2026 | 08:12:22,469 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 03.07.2026 | 08:09:07,015 | 282 | 106,26 | |
| 282 | 106,26 | |||
| 282 | 106,26 | |||
| 03.07.2026 | 08:03:24,982 | 877 | 106,24 | |
| 877 | 106,24 | |||
| 877 | 106,24 | |||
| 03.07.2026 | 08:03:24,968 | 1 023 | 106,00 | |
| 1 023 | 106,00 | |||
| 1 023 | 106,00 | |||
| 03.07.2026 | 08:01:11,347 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 03.07.2026 | 08:00:36,122 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 03.07.2026 | 08:00:19,979 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 03.07.2026 | 08:00:11,290 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 03.07.2026 | 08:00:10,686 | 4 | 105,78 | |
| 4 | 105,78 | |||
| 4 | 105,78 | |||
| 03.07.2026 | 08:00:01,036 | 71 | 106,00 | |
| 71 | 106,00 | |||
| 71 | 106,00 | |||
| 03.07.2026 | 07:58:29,745 | 4 | 105,80 | |
| 4 | 105,80 | |||
| 4 | 105,80 | |||
| 03.07.2026 | 07:56:13,547 | 16 | 105,98 | |
| 16 | 105,98 | |||
| 16 | 105,98 | |||
| 03.07.2026 | 07:53:10,675 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 03.07.2026 | 07:47:02,372 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 9 | 105,90 | |||
| 1 | 105,90 | |||
| 03.07.2026 | 07:44:50,069 | 7 | 105,98 | |
| 7 | 105,98 | |||
| 7 | 105,98 | |||
| 03.07.2026 | 07:32:05,679 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 03.07.2026 | 07:31:43,508 | 20 | 105,74 | |
| 20 | 105,74 | |||
| 20 | 105,74 | |||
| 03.07.2026 | 07:30:01,032 | 272 | 105,72 | |
| 74 | 105,72 | |||
| 3 | 105,72 | |||
| 10 | 105,72 | |||
| 1 | 105,72 | |||
| 5 | 105,72 | |||
| 14 | 105,72 | |||
| 75 | 105,72 | |||
| 9 | 105,72 | |||
| 1 | 105,72 | |||
| 27 | 105,72 | |||
| 53 | 105,72 | |||
| 248 | 105,72 | |||
| 5 | 105,72 | |||
| 19 | 105,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 19:26:14
Letzte Aktualisierung:
03.07.2026 @ 19:26:14