Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

780

627

45,565

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.08.2026	17:59:33,076	24		45,565
			24	45,565
			24	45,565
27.08.2026	17:59:03,715	30		45,565
			30	45,565
			30	45,565
27.08.2026	17:58:31,037	6		45,665
			6	45,665
			6	45,665
27.08.2026	17:55:53,872	30		45,565
			30	45,565
			30	45,565
27.08.2026	17:55:43,193	110		45,635
			110	45,635
			90	45,635
			20	45,635
27.08.2026	17:54:26,742	60		45,64
			60	45,64
			60	45,64
27.08.2026	17:50:20,355	100		45,565
			100	45,565
			100	45,565
27.08.2026	17:48:59,911	250		45,57
			250	45,57
			250	45,57
27.08.2026	17:48:53,816	250		45,575
			250	45,575
			250	45,575
27.08.2026	17:47:12,939	250		45,58
			250	45,58
			250	45,58
27.08.2026	17:47:04,752	100		45,585
			100	45,585
			100	45,585
27.08.2026	17:46:50,554	2 275		45,55
			2 275	45,55
			1 215	45,55
			60	45,55
			250	45,55
			250	45,55
			250	45,55
			250	45,55
27.08.2026	17:46:38,019	250		45,585
			250	45,585
			250	45,585
27.08.2026	17:44:52,251	200		45,60
			50	45,60
			200	45,60
			150	45,60
27.08.2026	17:44:42,523	190		45,57
			190	45,57
			190	45,57
27.08.2026	17:42:15,668	1		45,595
			1	45,595
			1	45,595
27.08.2026	17:42:04,753	5		45,525
			5	45,525
			5	45,525
27.08.2026	17:40:43,232	10		45,595
			10	45,595
			10	45,595
27.08.2026	17:40:38,394	22		45,595
			22	45,595
			22	45,595
27.08.2026	17:40:24,380	40		45,595
			40	45,595
			40	45,595
27.08.2026	17:40:03,761	200		45,595
			50	45,595
			60	45,595
			90	45,595
			200	45,595
27.08.2026	17:38:35,371	25		45,595
			15	45,595
			10	45,595
			25	45,595
27.08.2026	17:37:51,418	100		45,615
			100	45,615
			100	45,615
27.08.2026	17:37:10,729	235		45,48
			235	45,48
			60	45,48
			110	45,48
			15	45,48
			50	45,48
27.08.2026	17:36:48,688	26		45,55
			25	45,55
			1	45,55
			26	45,55
27.08.2026	17:29:58,472	33		45,61
			33	45,61
			33	45,61
27.08.2026	17:29:55,176	1		45,60
			1	45,60
			1	45,60
27.08.2026	17:28:44,988	20		45,61
			20	45,61
			20	45,61
27.08.2026	17:28:21,300	100		45,61
			100	45,61
			100	45,61
27.08.2026	17:26:02,470	40		45,585
			40	45,585
			40	45,585
27.08.2026	17:25:58,661	150		45,605
			150	45,605
			150	45,605
27.08.2026	17:25:46,409	4		45,605
			4	45,605
			4	45,605
27.08.2026	17:25:43,348	15		45,60
			15	45,60
			15	45,60
27.08.2026	17:24:41,635	2		45,645
			2	45,645
			2	45,645
27.08.2026	17:23:48,617	500		45,66
			500	45,66
			500	45,66
27.08.2026	17:23:48,554	850		45,65
			850	45,65
			850	45,65
27.08.2026	17:23:41,410	1 600		45,65
			1 600	45,65
			1 600	45,65
27.08.2026	17:23:39,081	100		45,645
			100	45,645
			100	45,645
27.08.2026	17:23:28,434	4		45,645
			4	45,645
			4	45,645
27.08.2026	17:22:56,801	40		45,635
			40	45,635
			40	45,635
27.08.2026	17:20:35,137	1		45,655
			1	45,655
			1	45,655
27.08.2026	17:19:39,668	250		45,64
			250	45,64
			250	45,64
27.08.2026	17:17:52,447	10		45,625
			10	45,625
			10	45,625
27.08.2026	17:14:15,623	1		45,575
			1	45,575
			1	45,575
27.08.2026	17:13:37,174	12		45,56
			12	45,56
			12	45,56
27.08.2026	17:13:23,267	1 300		45,545
			1 300	45,545
			1 300	45,545
27.08.2026	17:13:21,276	2		45,54
			2	45,54
			2	45,54
27.08.2026	17:13:15,826	1		45,55
			1	45,55
			1	45,55
27.08.2026	17:13:01,745	100		45,50
			100	45,50
			100	45,50
27.08.2026	17:13:01,712	1		45,50
			1	45,50
			1	45,50
27.08.2026	17:11:22,995	10		45,59
			10	45,59
			10	45,59
27.08.2026	17:11:13,884	1 000		45,61
			1 000	45,61
			1 000	45,61
27.08.2026	17:11:09,603	1 000		45,60
			1 000	45,60
			1 000	45,60
27.08.2026	17:10:56,421	6		45,58
			6	45,58
			6	45,58
27.08.2026	17:10:03,404	15		45,55
			15	45,55
			15	45,55
27.08.2026	17:09:37,704	579		45,50
			20	45,50
			14	45,50
			20	45,50
			120	45,50
			200	45,50
			50	45,50
			100	45,50
			25	45,50
			579	45,50
			30	45,50
27.08.2026	17:08:43,144	19		45,48
			19	45,48
			19	45,48
27.08.2026	17:08:07,570	60		45,44
			60	45,44
			60	45,44
27.08.2026	17:07:58,764	10		45,45
			10	45,45
			10	45,45
27.08.2026	17:06:30,082	10		45,47
			10	45,47
			10	45,47
27.08.2026	17:05:29,011	70		45,435
			70	45,435
			70	45,435
27.08.2026	17:03:49,968	100		45,455
			100	45,455
			100	45,455
27.08.2026	17:02:43,689	500		45,485
			500	45,485
			500	45,485
27.08.2026	17:02:25,483	130		45,48
			130	45,48
			130	45,48
27.08.2026	17:02:15,589	1		45,48
			1	45,48
			1	45,48
27.08.2026	17:02:10,193	100		45,455
			100	45,455
			100	45,455
27.08.2026	17:01:43,328	1		45,43
			1	45,43
			1	45,43
27.08.2026	17:01:21,824	15		45,40
			15	45,40
			15	45,40
27.08.2026	17:01:02,810	200		45,39
			200	45,39
			200	45,39
27.08.2026	17:00:40,460	449		45,39
			449	45,39
			449	45,39
27.08.2026	17:00:39,229	100		45,39
			100	45,39
			100	45,39
27.08.2026	16:58:16,599	21		45,29
			21	45,29
			21	45,29
27.08.2026	16:56:25,869	21		45,28
			21	45,28
			21	45,28
27.08.2026	16:56:19,993	45		45,285
			45	45,285
			45	45,285
27.08.2026	16:56:09,116	100		45,295
			100	45,295
			100	45,295
27.08.2026	16:54:44,912	1		45,295
			1	45,295
			1	45,295
27.08.2026	16:54:33,096	1		45,30
			1	45,30
			1	45,30
27.08.2026	16:54:24,725	30		45,30
			30	45,30
			30	45,30
27.08.2026	16:53:03,888	20		45,24
			20	45,24
			20	45,24
27.08.2026	16:52:38,960	230		45,25
			230	45,25
			230	45,25
27.08.2026	16:51:08,066	8		45,225
			8	45,225
			8	45,225
27.08.2026	16:50:58,375	50		45,22
			50	45,22
			50	45,22
27.08.2026	16:50:21,231	515		45,25
			500	45,25
			515	45,25
			15	45,25
27.08.2026	16:48:49,155	4		45,245
			4	45,245
			4	45,245
27.08.2026	16:48:47,505	24		45,245
			24	45,245
			24	45,245
27.08.2026	16:48:45,375	50		45,23
			50	45,23
			50	45,23
27.08.2026	16:48:39,300	230		45,21
			230	45,21
			230	45,21
27.08.2026	16:48:39,215	25		45,21
			25	45,21
			25	45,21
27.08.2026	16:48:28,139	100		45,215
			100	45,215
			100	45,215
27.08.2026	16:48:02,533	999		45,225
			999	45,225
			999	45,225
27.08.2026	16:47:54,403	100		45,215
			100	45,215
			100	45,215
27.08.2026	16:46:11,795	100		45,205
			100	45,205
			100	45,205
27.08.2026	16:46:11,352	100		45,20
			100	45,20
			100	45,20
27.08.2026	16:45:55,490	28 760		45,15
			1 000	45,15
			26 649	45,15
			60	45,15
			1 111	45,15
			28 700	45,15
27.08.2026	16:45:30,739	1 300		45,17
			1 300	45,17
			1 300	45,17
27.08.2026	16:44:16,047	100		45,15
			100	45,15
			100	45,15
27.08.2026	16:43:47,713	1		45,14
			1	45,14
			1	45,14
27.08.2026	16:43:38,925	8		45,14
			8	45,14
			8	45,14
27.08.2026	16:42:21,565	1 000		45,11
			1 000	45,11
			1 000	45,11
27.08.2026	16:42:19,719	500		45,105
			500	45,105
			500	45,105
27.08.2026	16:42:03,424	215		45,10
			15	45,10
			215	45,10
			50	45,10
			50	45,10
			100	45,10
27.08.2026	16:41:38,016	75		45,05
			75	45,05
			75	45,05
27.08.2026	16:41:20,099	100		45,045
			100	45,045
			100	45,045
27.08.2026	16:41:09,195	1		45,045
			1	45,045
			1	45,045
27.08.2026	16:40:18,916	150		45,075
			150	45,075
			150	45,075
27.08.2026	16:39:26,648	50		45,065
			50	45,065
			50	45,065
27.08.2026	16:39:23,617	12		45,07
			12	45,07
			12	45,07
27.08.2026	16:39:10,147	1		45,075
			1	45,075
			1	45,075
27.08.2026	16:38:36,488	10		45,075
			10	45,075
			10	45,075
27.08.2026	16:37:12,533	200		45,045
			200	45,045
			200	45,045
27.08.2026	16:36:56,633	290		45,05
			260	45,05
			290	45,05
			30	45,05
27.08.2026	16:36:16,925	115		44,995
			115	44,995
			115	44,995
27.08.2026	16:36:01,110	795		45,01
			795	45,01
			795	45,01
27.08.2026	16:35:47,279	10		45,00
			10	45,00
			10	45,00
27.08.2026	16:35:39,479	1		45,00
			1	45,00
			1	45,00
27.08.2026	16:35:19,129	255		45,00
			30	45,00
			30	45,00
			50	45,00
			35	45,00
			255	45,00
			5	45,00
			5	45,00
			100	45,00
27.08.2026	16:35:16,374	1 300		45,00
			300	45,00
			1 300	45,00
			1 000	45,00
27.08.2026	16:35:15,636	1		45,005
			1	45,005
			1	45,005
27.08.2026	16:34:57,356	447		44,955
			447	44,955
			447	44,955
27.08.2026	16:34:40,168	3		44,945
			3	44,945
			3	44,945
27.08.2026	16:34:38,682	20		44,945
			20	44,945
			20	44,945
27.08.2026	16:33:17,457	15		44,95
			15	44,95
			15	44,95
27.08.2026	16:28:36,403	1 000		44,865
			1 000	44,865
			1 000	44,865
27.08.2026	16:28:33,704	5		44,855
			5	44,855
			5	44,855
27.08.2026	16:28:13,613	1		44,85
			1	44,85
			1	44,85
27.08.2026	16:27:37,522	3		44,845
			3	44,845
			3	44,845
27.08.2026	16:27:30,735	1		44,855
			1	44,855
			1	44,855
27.08.2026	16:25:04,891	25		44,85
			25	44,85
			25	44,85
27.08.2026	16:24:58,766	71		44,85
			71	44,85
			71	44,85
27.08.2026	16:24:28,951	1		44,825
			1	44,825
			1	44,825
27.08.2026	16:24:21,532	1		44,825
			1	44,825
			1	44,825
27.08.2026	16:23:58,038	30		44,815
			30	44,815
			30	44,815
27.08.2026	16:22:36,744	2		44,81
			2	44,81
			2	44,81
27.08.2026	16:19:18,631	23		44,825
			23	44,825
			23	44,825
27.08.2026	16:18:23,397	2		44,835
			2	44,835
			2	44,835
27.08.2026	16:17:13,905	250		44,81
			250	44,81
			250	44,81
27.08.2026	16:16:58,545	50		44,82
			50	44,82
			50	44,82
27.08.2026	16:16:10,578	6		44,78
			6	44,78
			6	44,78
27.08.2026	16:14:34,913	131		44,73
			131	44,73
			131	44,73
27.08.2026	16:13:29,873	2		44,745
			2	44,745
			2	44,745
27.08.2026	16:12:06,552	20		44,75
			20	44,75
			20	44,75
27.08.2026	16:09:42,015	380		44,79
			380	44,79
			380	44,79
27.08.2026	16:08:19,730	447		44,815
			447	44,815
			447	44,815
27.08.2026	16:07:37,744	1		44,81
			1	44,81
			1	44,81
27.08.2026	16:07:37,484	300		44,80
			15	44,80
			285	44,80
			300	44,80
27.08.2026	16:04:44,324	150		44,88
			150	44,88
			150	44,88
27.08.2026	16:03:36,362	20		44,895
			20	44,895
			20	44,895
27.08.2026	16:01:18,457	13		44,91
			13	44,91
			13	44,91
27.08.2026	16:00:33,599	420		44,87
			420	44,87
			420	44,87
27.08.2026	16:00:09,346	3		44,915
			3	44,915
			3	44,915
27.08.2026	16:00:05,455	2		44,95
			2	44,95
			2	44,95
27.08.2026	16:00:00,792	1		44,955
			1	44,955
			1	44,955
27.08.2026	15:59:38,330	11		44,945
			11	44,945
			11	44,945
27.08.2026	15:57:31,957	50		44,95
			50	44,95
			50	44,95
27.08.2026	15:56:56,020	2		44,98
			2	44,98
			2	44,98
27.08.2026	15:52:05,416	200		44,96
			200	44,96
			200	44,96
27.08.2026	15:52:02,880	15		44,95
			15	44,95
			15	44,95
27.08.2026	15:51:48,451	200		44,945
			200	44,945
			200	44,945
27.08.2026	15:47:17,106	45		44,92
			45	44,92
			45	44,92
27.08.2026	15:47:00,704	200		44,885
			200	44,885
			200	44,885
27.08.2026	15:45:54,626	200		44,925
			200	44,925
			200	44,925
27.08.2026	15:44:08,417	100		44,87
			100	44,87
			100	44,87
27.08.2026	15:42:08,569	10		44,88
			10	44,88
			10	44,88
27.08.2026	15:41:33,769	1		44,90
			1	44,90
			1	44,90
27.08.2026	15:39:43,168	3 839		44,92
			40	44,92
			1 191	44,92
			3 799	44,92
			2 648	44,92
27.08.2026	15:39:21,098	1 300		44,92
			1 300	44,92
			1 300	44,92
27.08.2026	15:37:46,207	75		44,83
			75	44,83
			75	44,83
27.08.2026	15:37:35,434	14		44,84
			14	44,84
			14	44,84
27.08.2026	15:37:05,015	1		44,84
			1	44,84
			1	44,84
27.08.2026	15:36:30,396	1		44,875
			1	44,875
			1	44,875
27.08.2026	15:35:33,210	100		44,87
			100	44,87
			100	44,87
27.08.2026	15:35:28,535	12		44,865
			12	44,865
			12	44,865
27.08.2026	15:35:05,237	500		44,87
			500	44,87
			500	44,87
27.08.2026	15:34:41,347	4 280		44,84
			4 280	44,84
			4 280	44,84
27.08.2026	15:34:39,930	7 120		44,84
			6 000	44,84
			7 120	44,84
			1 120	44,84
27.08.2026	15:34:33,818	6 000		44,84
			6 000	44,84
			6 000	44,84
27.08.2026	15:34:10,899	1 300		44,84
			1 300	44,84
			1 300	44,84
27.08.2026	15:33:37,689	1 300		44,84
			1 300	44,84
			1 300	44,84
27.08.2026	15:33:33,154	15		44,825
			15	44,825
			15	44,825
27.08.2026	15:30:02,866	1 229		44,80
			1 229	44,80
			1 229	44,80
27.08.2026	15:29:13,692	1 300		44,80
			1 300	44,80
			1 300	44,80
27.08.2026	15:29:05,628	1 300		44,80
			1 300	44,80
			1 300	44,80
27.08.2026	15:27:46,042	1		44,80
			1	44,80
			1	44,80
27.08.2026	15:27:40,403	75		44,795
			75	44,795
			75	44,795
27.08.2026	15:27:06,730	20		44,765
			20	44,765
			20	44,765
27.08.2026	15:26:43,906	70		44,755
			70	44,755
			70	44,755
27.08.2026	15:26:09,663	2		44,765
			2	44,765
			2	44,765
27.08.2026	15:24:04,276	100		44,795
			100	44,795
			100	44,795
27.08.2026	15:23:19,051	100		44,77
			100	44,77
			100	44,77
27.08.2026	15:21:56,197	20		44,75
			20	44,75
			20	44,75
27.08.2026	15:21:03,262	15		44,74
			15	44,74
			15	44,74
27.08.2026	15:20:23,622	1 300		44,72
			1 300	44,72
			1 300	44,72
27.08.2026	15:19:15,973	1 161		44,745
			1 161	44,745
			1 161	44,745
27.08.2026	15:18:27,539	200		44,745
			200	44,745
			200	44,745
27.08.2026	15:16:36,034	40		44,725
			40	44,725
			40	44,725
27.08.2026	15:16:31,206	1 000		44,72
			1 000	44,72
			1 000	44,72
27.08.2026	15:16:18,226	1 300		44,72
			1 300	44,72
			1 300	44,72
27.08.2026	15:16:15,773	1		44,73
			1	44,73
			1	44,73
27.08.2026	15:16:08,062	200		44,72
			1	44,72
			199	44,72
			200	44,72
27.08.2026	15:15:36,459	1 300		44,72
			1 300	44,72
			1 300	44,72
27.08.2026	15:15:09,053	1		44,72
			1	44,72
			1	44,72
27.08.2026	15:12:33,522	172		44,70
			172	44,70
			172	44,70
27.08.2026	15:10:52,581	156		44,735
			156	44,735
			156	44,735
27.08.2026	15:10:23,043	45		44,765
			45	44,765
			45	44,765
27.08.2026	15:04:44,237	72		44,77
			72	44,77
			72	44,77
27.08.2026	15:04:03,736	75		44,78
			75	44,78
			75	44,78
27.08.2026	15:02:23,344	1		44,785
			1	44,785
			1	44,785
27.08.2026	14:56:34,599	3		44,795
			3	44,795
			3	44,795
27.08.2026	14:54:50,889	100		44,75
			100	44,75
			100	44,75
27.08.2026	14:53:06,792	50		44,765
			50	44,765
			50	44,765
27.08.2026	14:52:19,507	40		44,76
			40	44,76
			40	44,76
27.08.2026	14:51:48,329	17		44,76
			17	44,76
			17	44,76
27.08.2026	14:47:35,597	67		44,74
			67	44,74
			67	44,74
27.08.2026	14:47:08,622	40		44,73
			40	44,73
			40	44,73
27.08.2026	14:44:43,085	200		44,725
			200	44,725
			200	44,725
27.08.2026	14:43:45,408	1		44,755
			1	44,755
			1	44,755
27.08.2026	14:39:57,416	1		44,805
			1	44,805
			1	44,805
27.08.2026	14:39:41,570	100		44,80
			100	44,80
			100	44,80
27.08.2026	14:33:23,408	10		44,715
			10	44,715
			10	44,715
27.08.2026	14:30:28,672	50		44,70
			50	44,70
			50	44,70
27.08.2026	14:30:04,118	100		44,715
			100	44,715
			100	44,715
27.08.2026	14:29:56,240	2		44,71
			2	44,71
			2	44,71
27.08.2026	14:26:48,818	5		44,705
			5	44,705
			5	44,705
27.08.2026	14:23:04,006	10		44,715
			10	44,715
			10	44,715
27.08.2026	14:22:29,371	650		44,71
			650	44,71
			650	44,71
27.08.2026	14:19:59,083	20		44,74
			20	44,74
			20	44,74
27.08.2026	14:17:28,956	200		44,77
			200	44,77
			200	44,77
27.08.2026	14:16:25,495	100		44,79
			100	44,79
			100	44,79
27.08.2026	14:15:33,457	11		44,765
			11	44,765
			11	44,765
27.08.2026	14:12:56,654	13		44,765
			13	44,765
			13	44,765
27.08.2026	14:10:43,611	100		44,72
			100	44,72
			100	44,72
27.08.2026	14:09:37,374	62		44,695
			62	44,695
			62	44,695
27.08.2026	14:08:36,021	40		44,69
			40	44,69
			40	44,69
27.08.2026	14:08:03,416	25		44,69
			25	44,69
			25	44,69
27.08.2026	14:05:01,058	1 300		44,705
			1 300	44,705
			1 300	44,705
27.08.2026	13:57:58,574	184		44,745
			184	44,745
			184	44,745
27.08.2026	13:56:16,516	40		44,745
			40	44,745
			40	44,745
27.08.2026	13:55:54,443	10		44,745
			10	44,745
			10	44,745
27.08.2026	13:55:51,395	4		44,755
			4	44,755
			4	44,755
27.08.2026	13:53:01,388	297		44,83
			297	44,83
			297	44,83
27.08.2026	13:52:42,393	200		44,83
			200	44,83
			200	44,83
27.08.2026	13:52:19,440	20		44,84
			20	44,84
			20	44,84
27.08.2026	13:51:42,076	11		44,845
			11	44,845
			11	44,845
27.08.2026	13:51:12,200	3 902		44,82
			3 902	44,82
			3 902	44,82
27.08.2026	13:50:59,948	1 300		44,82
			1 300	44,82
			1 300	44,82
27.08.2026	13:49:54,286	10		44,795
			10	44,795
			10	44,795
27.08.2026	13:47:05,924	60		44,84
			60	44,84
			60	44,84
27.08.2026	13:46:07,094	30		44,82
			30	44,82
			30	44,82
27.08.2026	13:45:46,665	400		44,82
			400	44,82
			400	44,82
27.08.2026	13:44:38,935	2		44,795
			2	44,795
			2	44,795
27.08.2026	13:44:08,919	15		44,80
			15	44,80
			15	44,80
27.08.2026	13:43:41,699	1		44,79
			1	44,79
			1	44,79
27.08.2026	13:43:19,694	200		44,79
			200	44,79
			200	44,79
27.08.2026	13:43:06,584	10		44,785
			10	44,785
			10	44,785
27.08.2026	13:43:01,114	1		44,785
			1	44,785
			1	44,785
27.08.2026	13:42:38,652	223		44,77
			223	44,77
			223	44,77
27.08.2026	13:40:47,590	22		44,74
			22	44,74
			22	44,74
27.08.2026	13:37:25,308	50		44,735
			50	44,735
			50	44,735
27.08.2026	13:36:51,151	1 162		44,73
			1 162	44,73
			1 162	44,73
27.08.2026	13:36:43,831	22		44,73
			22	44,73
			22	44,73
27.08.2026	13:35:12,814	1 300		44,71
			1 300	44,71
			1 300	44,71
27.08.2026	13:34:42,974	1		44,71
			1	44,71
			1	44,71
27.08.2026	13:34:32,322	75		44,725
			75	44,725
			75	44,725
27.08.2026	13:34:27,349	299		44,715
			299	44,715
			299	44,715
27.08.2026	13:33:26,200	445		44,72
			445	44,72
			445	44,72
27.08.2026	13:32:37,797	50		44,70
			50	44,70
			50	44,70
27.08.2026	13:31:33,083	9		44,645
			9	44,645
			9	44,645
27.08.2026	13:30:19,901	15		44,65
			15	44,65
			15	44,65
27.08.2026	13:29:58,423	124		44,66
			124	44,66
			124	44,66
27.08.2026	13:29:11,361	56		44,675
			56	44,675
			56	44,675
27.08.2026	13:27:34,523	50		44,70
			50	44,70
			50	44,70
27.08.2026	13:26:34,097	70		44,70
			70	44,70
			70	44,70
27.08.2026	13:24:13,991	10		44,735
			10	44,735
			10	44,735
27.08.2026	13:23:11,504	20		44,775
			20	44,775
			20	44,775
27.08.2026	13:23:08,851	15		44,775
			15	44,775
			15	44,775
27.08.2026	13:17:26,133	29		44,71
			29	44,71
			29	44,71
27.08.2026	13:16:45,437	20		44,73
			20	44,73
			20	44,73
27.08.2026	13:15:27,431	200		44,715
			200	44,715
			200	44,715
27.08.2026	13:13:43,961	355		44,70
			355	44,70
			355	44,70
27.08.2026	13:10:49,500	1		44,785
			1	44,785
			1	44,785
27.08.2026	13:10:19,685	2		44,79
			2	44,79
			2	44,79
27.08.2026	13:10:10,413	2		44,79
			2	44,79
			2	44,79
27.08.2026	13:09:59,637	2		44,795
			2	44,795
			2	44,795
27.08.2026	13:08:49,243	1 300		44,735
			1 300	44,735
			1 300	44,735
27.08.2026	13:07:52,886	4		44,75
			4	44,75
			4	44,75
27.08.2026	13:06:57,290	2		44,74
			2	44,74
			2	44,74
27.08.2026	13:06:32,409	2		44,755
			2	44,755
			2	44,755
27.08.2026	13:05:46,966	54		44,74
			54	44,74
			54	44,74
27.08.2026	13:05:27,417	2		44,74
			2	44,74
			2	44,74
27.08.2026	13:05:03,812	2		44,735
			2	44,735
			2	44,735
27.08.2026	13:04:30,685	1 300		44,735
			1 300	44,735
			1 300	44,735
27.08.2026	13:04:25,974	2		44,74
			2	44,74
			2	44,74
27.08.2026	13:04:14,374	2		44,74
			2	44,74
			2	44,74
27.08.2026	13:04:03,266	2		44,74
			2	44,74
			2	44,74
27.08.2026	13:03:34,141	201		44,74
			201	44,74
			201	44,74
27.08.2026	13:03:19,021	4		44,725
			4	44,725
			4	44,725
27.08.2026	13:01:12,954	13		44,85
			1	44,85
			4	44,85
			4	44,85
			4	44,85
			13	44,85
27.08.2026	13:00:57,419	298		44,69
			298	44,69
			298	44,69
27.08.2026	12:58:33,957	1 300		44,685
			1 300	44,685
			1 300	44,685
27.08.2026	12:58:25,659	1 300		44,685
			1 300	44,685
			1 300	44,685
27.08.2026	12:56:53,314	330		44,655
			330	44,655
			330	44,655
27.08.2026	12:52:16,103	12		44,66
			4	44,66
			4	44,66
			4	44,66
			12	44,66
27.08.2026	12:51:38,450	8		44,68
			2	44,68
			8	44,68
			2	44,68
			2	44,68
			2	44,68
27.08.2026	12:50:51,147	1		44,725
			1	44,725
			1	44,725
27.08.2026	12:50:03,415	12		44,70
			4	44,70
			12	44,70
			4	44,70
			4	44,70
27.08.2026	12:48:03,409	70		44,76
			70	44,76
			70	44,76
27.08.2026	12:47:04,604	325		44,76
			325	44,76
			325	44,76
27.08.2026	12:44:32,282	50		44,765
			50	44,765
			50	44,765
27.08.2026	12:43:19,946	20		44,83
			20	44,83
			20	44,83
27.08.2026	12:41:20,341	25		44,825
			25	44,825
			25	44,825
27.08.2026	12:38:44,223	2		44,83
			2	44,83
			2	44,83
27.08.2026	12:37:58,773	30		44,80
			30	44,80
			30	44,80
27.08.2026	12:35:43,454	45		44,815
			45	44,815
			45	44,815
27.08.2026	12:33:06,199	870		44,89
			870	44,89
			870	44,89
27.08.2026	12:32:24,230	10		44,88
			10	44,88
			10	44,88
27.08.2026	12:30:54,419	20		44,85
			20	44,85
			20	44,85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 194,06 / Ask: 194,12
Stückzahl: 572 185
+7,78%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.08.2026 @ 18:00:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung