Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3502
5929
145,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 11:21:03,434 | 9 | 143,36 | |
| 9 | 143,36 | |||
| 9 | 143,36 | |||
| 02.04.2026 | 11:20:44,444 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 11:20:40,651 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 02.04.2026 | 11:20:01,213 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 11:19:50,727 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 11:19:09,178 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:18:57,147 | 50 | 143,34 | |
| 50 | 143,34 | |||
| 50 | 143,34 | |||
| 02.04.2026 | 11:18:47,223 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:18:45,429 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 02.04.2026 | 11:18:36,720 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.04.2026 | 11:18:14,002 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 11:18:13,795 | 111 | 143,32 | |
| 111 | 143,32 | |||
| 111 | 143,32 | |||
| 02.04.2026 | 11:18:11,971 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 11:18:06,172 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 02.04.2026 | 11:18:01,458 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 02.04.2026 | 11:17:58,303 | 29 | 143,32 | |
| 29 | 143,32 | |||
| 29 | 143,32 | |||
| 02.04.2026 | 11:17:45,996 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 02.04.2026 | 11:17:34,963 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 11:17:08,858 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 11:17:03,247 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 11:16:33,873 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 02.04.2026 | 11:16:27,592 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 11:16:20,609 | 50 | 143,28 | |
| 50 | 143,28 | |||
| 50 | 143,28 | |||
| 02.04.2026 | 11:16:12,839 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 11:16:06,381 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 11:16:04,837 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 11:16:01,291 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.04.2026 | 11:15:50,980 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 11:15:50,873 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 11:15:47,858 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 11:15:35,370 | 25 | 143,30 | |
| 25 | 143,30 | |||
| 25 | 143,30 | |||
| 02.04.2026 | 11:15:30,947 | 35 | 143,30 | |
| 35 | 143,30 | |||
| 35 | 143,30 | |||
| 02.04.2026 | 11:15:22,431 | 10 | 143,28 | |
| 10 | 143,28 | |||
| 10 | 143,28 | |||
| 02.04.2026 | 11:15:03,869 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:14:52,491 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 02.04.2026 | 11:14:31,264 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.04.2026 | 11:14:09,876 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 11:13:59,589 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 11:13:36,740 | 38 | 143,28 | |
| 38 | 143,28 | |||
| 38 | 143,28 | |||
| 02.04.2026 | 11:13:25,521 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 02.04.2026 | 11:12:36,320 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 11:12:31,968 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:12:30,278 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 11:12:20,330 | 20 | 143,28 | |
| 20 | 143,28 | |||
| 20 | 143,28 | |||
| 02.04.2026 | 11:12:16,256 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 11:12:12,950 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 11:12:01,320 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 02.04.2026 | 11:11:51,488 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 11:11:49,968 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 11:11:49,353 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 02.04.2026 | 11:11:32,089 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 11:11:19,751 | 277 | 143,30 | |
| 277 | 143,30 | |||
| 277 | 143,30 | |||
| 02.04.2026 | 11:11:16,333 | 908 | 143,28 | |
| 908 | 143,28 | |||
| 908 | 143,28 | |||
| 02.04.2026 | 11:11:16,239 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 11:10:54,152 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 02.04.2026 | 11:10:21,543 | 231 | 143,34 | |
| 231 | 143,34 | |||
| 231 | 143,34 | |||
| 02.04.2026 | 11:10:19,597 | 277 | 143,34 | |
| 277 | 143,34 | |||
| 277 | 143,34 | |||
| 02.04.2026 | 11:10:16,804 | 14 | 143,32 | |
| 14 | 143,32 | |||
| 14 | 143,32 | |||
| 02.04.2026 | 11:10:14,125 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:10:05,277 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.04.2026 | 11:09:53,438 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:09:45,099 | 16 | 143,34 | |
| 16 | 143,34 | |||
| 16 | 143,34 | |||
| 02.04.2026 | 11:09:43,504 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 02.04.2026 | 11:09:31,234 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.04.2026 | 11:09:18,528 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 11:09:17,963 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:09:08,608 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 11:08:29,967 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 02.04.2026 | 11:08:27,915 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 11:08:13,431 | 71 | 143,38 | |
| 71 | 143,38 | |||
| 71 | 143,38 | |||
| 02.04.2026 | 11:08:03,277 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 11:08:02,033 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 02.04.2026 | 11:08:00,114 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 11:07:24,163 | 144 | 143,38 | |
| 144 | 143,38 | |||
| 144 | 143,38 | |||
| 02.04.2026 | 11:07:05,818 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 02.04.2026 | 11:07:01,415 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 02.04.2026 | 11:06:56,483 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 02.04.2026 | 11:06:47,478 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 02.04.2026 | 11:06:44,917 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 11:06:31,202 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 11:06:31,066 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 02.04.2026 | 11:06:30,650 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 02.04.2026 | 11:06:06,016 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 11:06:03,511 | 14 | 143,34 | |
| 2 | 143,34 | |||
| 11 | 143,34 | |||
| 1 | 143,34 | |||
| 14 | 143,34 | |||
| 02.04.2026 | 11:05:32,428 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 02.04.2026 | 11:05:26,564 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 11:04:58,973 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 02.04.2026 | 11:04:49,623 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 02.04.2026 | 11:04:42,344 | 14 | 143,38 | |
| 14 | 143,38 | |||
| 14 | 143,38 | |||
| 02.04.2026 | 11:04:34,437 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 02.04.2026 | 11:04:24,176 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 02.04.2026 | 11:04:18,173 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 02.04.2026 | 11:04:11,601 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 11:04:09,706 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 11:04:07,335 | 14 | 143,44 | |
| 14 | 143,44 | |||
| 14 | 143,44 | |||
| 02.04.2026 | 11:04:01,792 | 243 | 143,42 | |
| 243 | 143,42 | |||
| 243 | 143,42 | |||
| 02.04.2026 | 11:03:48,939 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 11:03:44,040 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 02.04.2026 | 11:03:16,203 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 02.04.2026 | 11:03:08,741 | 15 | 143,40 | |
| 10 | 143,40 | |||
| 15 | 143,40 | |||
| 5 | 143,40 | |||
| 02.04.2026 | 11:02:54,760 | 15 | 143,42 | |
| 15 | 143,42 | |||
| 15 | 143,42 | |||
| 02.04.2026 | 11:02:44,299 | 9 | 143,42 | |
| 9 | 143,42 | |||
| 9 | 143,42 | |||
| 02.04.2026 | 11:02:41,714 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 02.04.2026 | 11:02:40,729 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 02.04.2026 | 11:02:33,515 | 35 | 143,42 | |
| 35 | 143,42 | |||
| 35 | 143,42 | |||
| 02.04.2026 | 11:02:31,319 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 02.04.2026 | 11:02:23,386 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 11:02:13,695 | 12 | 143,44 | |
| 12 | 143,44 | |||
| 12 | 143,44 | |||
| 02.04.2026 | 11:02:11,880 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 11:01:46,479 | 21 | 143,48 | |
| 21 | 143,48 | |||
| 21 | 143,48 | |||
| 02.04.2026 | 11:01:43,344 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 02.04.2026 | 11:01:39,907 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 02.04.2026 | 11:01:07,103 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 11:00:50,527 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 11:00:41,483 | 348 | 143,44 | |
| 348 | 143,44 | |||
| 348 | 143,44 | |||
| 02.04.2026 | 10:59:56,832 | 19 | 143,42 | |
| 2 | 143,42 | |||
| 17 | 143,42 | |||
| 19 | 143,42 | |||
| 02.04.2026 | 10:59:42,684 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 02.04.2026 | 10:59:35,997 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 02.04.2026 | 10:59:33,422 | 13 | 143,46 | |
| 13 | 143,46 | |||
| 13 | 143,46 | |||
| 02.04.2026 | 10:59:32,815 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 02.04.2026 | 10:59:18,603 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 10:59:12,151 | 19 | 143,46 | |
| 19 | 143,46 | |||
| 19 | 143,46 | |||
| 02.04.2026 | 10:58:59,029 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 10:58:52,929 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 02.04.2026 | 10:58:39,252 | 15 | 143,44 | |
| 15 | 143,44 | |||
| 15 | 143,44 | |||
| 02.04.2026 | 10:58:14,456 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 02.04.2026 | 10:58:04,378 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 02.04.2026 | 10:57:38,011 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:57:36,146 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 10:56:54,077 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 10:56:51,441 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 02.04.2026 | 10:56:49,667 | 22 | 143,46 | |
| 22 | 143,46 | |||
| 22 | 143,46 | |||
| 02.04.2026 | 10:56:48,619 | 13 | 143,48 | |
| 13 | 143,48 | |||
| 13 | 143,48 | |||
| 02.04.2026 | 10:56:42,793 | 355 | 143,48 | |
| 355 | 143,48 | |||
| 355 | 143,48 | |||
| 02.04.2026 | 10:56:29,536 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 02.04.2026 | 10:56:27,876 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 02.04.2026 | 10:56:25,481 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 02.04.2026 | 10:56:17,178 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 02.04.2026 | 10:56:09,950 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 02.04.2026 | 10:55:36,583 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 10:55:31,207 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 02.04.2026 | 10:55:19,681 | 20 | 143,46 | |
| 20 | 143,46 | |||
| 20 | 143,46 | |||
| 02.04.2026 | 10:55:16,860 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 10:54:48,971 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 10:54:46,497 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 10:54:36,395 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 02.04.2026 | 10:54:00,181 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:53:45,250 | 25 | 143,40 | |
| 7 | 143,40 | |||
| 2 | 143,40 | |||
| 25 | 143,40 | |||
| 16 | 143,40 | |||
| 02.04.2026 | 10:53:36,615 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 02.04.2026 | 10:53:06,394 | 70 | 143,42 | |
| 70 | 143,42 | |||
| 70 | 143,42 | |||
| 02.04.2026 | 10:52:54,542 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:52:53,285 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:52:40,239 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 02.04.2026 | 10:52:39,756 | 34 | 143,42 | |
| 34 | 143,42 | |||
| 34 | 143,42 | |||
| 02.04.2026 | 10:52:36,047 | 33 | 143,44 | |
| 33 | 143,44 | |||
| 33 | 143,44 | |||
| 02.04.2026 | 10:52:01,562 | 14 | 143,46 | |
| 14 | 143,46 | |||
| 14 | 143,46 | |||
| 02.04.2026 | 10:52:01,380 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 02.04.2026 | 10:51:57,434 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 02.04.2026 | 10:51:56,874 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 10:51:41,118 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 02.04.2026 | 10:51:40,206 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:51:31,671 | 140 | 143,44 | |
| 140 | 143,44 | |||
| 140 | 143,44 | |||
| 02.04.2026 | 10:51:11,682 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 02.04.2026 | 10:50:56,326 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:50:55,492 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:50:55,065 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 10:50:48,720 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:50:46,108 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 02.04.2026 | 10:50:36,905 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:50:32,294 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 02.04.2026 | 10:50:21,293 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 02.04.2026 | 10:50:04,088 | 69 | 143,44 | |
| 69 | 143,44 | |||
| 69 | 143,44 | |||
| 02.04.2026 | 10:49:51,311 | 35 | 143,44 | |
| 35 | 143,44 | |||
| 35 | 143,44 | |||
| 02.04.2026 | 10:49:46,478 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:49:41,098 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 02.04.2026 | 10:49:31,598 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 02.04.2026 | 10:49:31,300 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 02.04.2026 | 10:49:18,088 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:49:16,618 | 20 | 143,44 | |
| 20 | 143,44 | |||
| 20 | 143,44 | |||
| 02.04.2026 | 10:49:12,186 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:49:06,446 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:48:58,146 | 14 | 143,44 | |
| 14 | 143,44 | |||
| 14 | 143,44 | |||
| 02.04.2026 | 10:48:51,860 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:48:09,440 | 487 | 143,44 | |
| 487 | 143,44 | |||
| 487 | 143,44 | |||
| 02.04.2026 | 10:47:55,424 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:47:43,190 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 02.04.2026 | 10:47:43,090 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:47:22,322 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 02.04.2026 | 10:47:14,804 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:47:13,752 | 18 | 143,44 | |
| 18 | 143,44 | |||
| 18 | 143,44 | |||
| 02.04.2026 | 10:47:00,182 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:46:58,559 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:46:58,077 | 31 | 143,44 | |
| 31 | 143,44 | |||
| 31 | 143,44 | |||
| 02.04.2026 | 10:46:53,365 | 100 | 143,44 | |
| 100 | 143,44 | |||
| 100 | 143,44 | |||
| 02.04.2026 | 10:46:31,326 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 02.04.2026 | 10:46:22,798 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:46:02,116 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:45:49,220 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:45:15,517 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 02.04.2026 | 10:45:15,299 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 10:45:13,256 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 02.04.2026 | 10:44:30,900 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 10:44:27,783 | 48 | 143,46 | |
| 48 | 143,46 | |||
| 48 | 143,46 | |||
| 02.04.2026 | 10:44:16,228 | 55 | 143,46 | |
| 55 | 143,46 | |||
| 55 | 143,46 | |||
| 02.04.2026 | 10:44:01,591 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 02.04.2026 | 10:43:59,922 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 02.04.2026 | 10:43:54,819 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 02.04.2026 | 10:43:54,223 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 02.04.2026 | 10:43:37,893 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 02.04.2026 | 10:43:22,357 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 02.04.2026 | 10:43:17,889 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 02.04.2026 | 10:43:11,751 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 02.04.2026 | 10:43:01,930 | 11 | 143,50 | |
| 11 | 143,50 | |||
| 11 | 143,50 | |||
| 02.04.2026 | 10:42:55,448 | 15 | 143,48 | |
| 15 | 143,48 | |||
| 15 | 143,48 | |||
| 02.04.2026 | 10:42:45,041 | 25 | 143,46 | |
| 25 | 143,46 | |||
| 25 | 143,46 | |||
| 02.04.2026 | 10:42:28,607 | 20 | 143,44 | |
| 20 | 143,44 | |||
| 20 | 143,44 | |||
| 02.04.2026 | 10:42:14,808 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 02.04.2026 | 10:42:12,843 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:41:47,112 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:41:46,371 | 18 | 143,44 | |
| 18 | 143,44 | |||
| 18 | 143,44 | |||
| 02.04.2026 | 10:41:36,182 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 10:41:17,987 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 02.04.2026 | 10:41:07,062 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 02.04.2026 | 10:41:01,448 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 02.04.2026 | 10:41:00,126 | 150 | 143,42 | |
| 150 | 143,42 | |||
| 150 | 143,42 | |||
| 02.04.2026 | 10:40:59,786 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 02.04.2026 | 10:40:31,999 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 02.04.2026 | 10:40:13,322 | 17 | 143,44 | |
| 17 | 143,44 | |||
| 17 | 143,44 | |||
| 02.04.2026 | 10:40:10,820 | 8 | 143,44 | |
| 8 | 143,44 | |||
| 8 | 143,44 | |||
| 02.04.2026 | 10:39:46,878 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 10:39:18,129 | 52 | 143,42 | |
| 52 | 143,42 | |||
| 52 | 143,42 | |||
| 02.04.2026 | 10:39:02,080 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:39:01,245 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 02.04.2026 | 10:38:35,842 | 20 | 143,42 | |
| 20 | 143,42 | |||
| 20 | 143,42 | |||
| 02.04.2026 | 10:38:20,947 | 1 560 | 143,40 | |
| 1 560 | 143,40 | |||
| 1 560 | 143,40 | |||
| 02.04.2026 | 10:37:56,060 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:37:51,884 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:37:38,318 | 1 000 | 143,38 | |
| 1 000 | 143,38 | |||
| 1 000 | 143,38 | |||
| 02.04.2026 | 10:37:30,887 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 02.04.2026 | 10:37:13,533 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 10:37:12,666 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 10:37:01,348 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 02.04.2026 | 10:37:01,259 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 02.04.2026 | 10:36:50,788 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 10:36:48,613 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 10:36:46,914 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 10:36:45,667 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 10:36:23,070 | 11 | 143,40 | |
| 7 | 143,40 | |||
| 4 | 143,40 | |||
| 11 | 143,40 | |||
| 02.04.2026 | 10:36:13,470 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:36:04,532 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 02.04.2026 | 10:36:02,355 | 50 | 143,44 | |
| 50 | 143,44 | |||
| 50 | 143,44 | |||
| 02.04.2026 | 10:35:33,521 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:35:08,156 | 65 | 143,44 | |
| 65 | 143,44 | |||
| 65 | 143,44 | |||
| 02.04.2026 | 10:34:40,166 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:34:24,083 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 02.04.2026 | 10:34:12,916 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 02.04.2026 | 10:34:10,550 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:34:09,779 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:33:56,825 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 10:33:23,630 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:32:51,111 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 02.04.2026 | 10:32:24,208 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 10:32:21,396 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 02.04.2026 | 10:32:08,665 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:32:06,681 | 300 | 143,42 | |
| 300 | 143,42 | |||
| 300 | 143,42 | |||
| 02.04.2026 | 10:32:05,414 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 02.04.2026 | 10:31:50,150 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 10:31:31,251 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 02.04.2026 | 10:31:28,438 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 02.04.2026 | 10:31:11,441 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 10:31:10,175 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 02.04.2026 | 10:30:40,292 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 02.04.2026 | 10:30:37,995 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:30:33,222 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 02.04.2026 | 10:30:32,789 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 10:30:25,962 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 02.04.2026 | 10:30:21,321 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 02.04.2026 | 10:30:19,503 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 02.04.2026 | 10:30:08,215 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 10:30:02,708 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 02.04.2026 | 10:30:01,287 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 02.04.2026 | 10:29:41,996 | 21 | 143,34 | |
| 21 | 143,34 | |||
| 21 | 143,34 | |||
| 02.04.2026 | 10:29:41,055 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 02.04.2026 | 10:29:40,976 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 02.04.2026 | 10:29:36,787 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 10:29:21,903 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 10:29:16,695 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 02.04.2026 | 10:28:59,407 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 10:28:43,294 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 10:28:39,242 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 10:28:32,024 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 02.04.2026 | 10:28:20,159 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 10:27:55,649 | 77 | 143,30 | |
| 77 | 143,30 | |||
| 57 | 143,30 | |||
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 02.04.2026 | 10:27:54,224 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 10:27:31,187 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 02.04.2026 | 10:27:21,974 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 02.04.2026 | 10:27:19,464 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 10:27:17,847 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 02.04.2026 | 10:27:13,719 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 10:27:08,457 | 140 | 143,34 | |
| 140 | 143,34 | |||
| 140 | 143,34 | |||
| 02.04.2026 | 10:27:04,122 | 174 | 143,34 | |
| 174 | 143,34 | |||
| 174 | 143,34 | |||
| 02.04.2026 | 10:27:03,457 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 10:27:00,702 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 10:26:36,966 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 02.04.2026 | 10:26:13,330 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 10:26:01,201 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 02.04.2026 | 10:25:51,990 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 10:25:48,682 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 10:25:43,001 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 02.04.2026 | 10:25:38,846 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 02.04.2026 | 10:25:32,901 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 02.04.2026 | 10:25:31,931 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 10:25:22,237 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 02.04.2026 | 10:25:14,731 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 10:25:03,747 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 10:25:01,254 | 55 | 143,34 | |
| 55 | 143,34 | |||
| 55 | 143,34 | |||
| 02.04.2026 | 10:24:51,233 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 02.04.2026 | 10:24:33,372 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 02.04.2026 | 10:24:26,872 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 02.04.2026 | 10:24:19,795 | 17 | 143,36 | |
| 17 | 143,36 | |||
| 17 | 143,36 | |||
| 02.04.2026 | 10:24:13,945 | 12 | 143,38 | |
| 12 | 143,38 | |||
| 12 | 143,38 | |||
| 02.04.2026 | 10:24:10,099 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 10:23:37,711 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 10:23:07,169 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 02.04.2026 | 10:22:57,700 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 10:22:57,263 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 10:22:50,967 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 02.04.2026 | 10:22:36,469 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 02.04.2026 | 10:22:32,024 | 168 | 143,32 | |
| 168 | 143,32 | |||
| 168 | 143,32 | |||
| 02.04.2026 | 10:22:25,717 | 38 | 143,32 | |
| 38 | 143,32 | |||
| 38 | 143,32 | |||
| 02.04.2026 | 10:22:25,293 | 50 | 143,30 | |
| 50 | 143,30 | |||
| 50 | 143,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00