Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3499
8712
122,9896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:37:05,394 | 5 | 123,4999 | |
| 5 | 123,4999 | |||
| 5 | 123,4999 | |||
| 15.05.2026 | 09:37:05,317 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:04,834 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:04,131 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:03,186 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:02,842 | 3 | 123,4751 | |
| 3 | 123,4751 | |||
| 3 | 123,4751 | |||
| 15.05.2026 | 09:37:02,749 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:02,183 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:01,565 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:01,486 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:01,304 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:36:57,102 | 3 | 123,5099 | |
| 3 | 123,5099 | |||
| 3 | 123,5099 | |||
| 15.05.2026 | 09:36:57,001 | 3 | 123,5099 | |
| 3 | 123,5099 | |||
| 3 | 123,5099 | |||
| 15.05.2026 | 09:36:47,865 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:47,002 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:46,316 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:46,241 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:45,891 | 51 | 123,4851 | |
| 6 | 123,4851 | |||
| 45 | 123,4851 | |||
| 51 | 123,4851 | |||
| 15.05.2026 | 09:36:45,499 | 5 | 123,5099 | |
| 5 | 123,5099 | |||
| 5 | 123,5099 | |||
| 15.05.2026 | 09:36:45,325 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:44,424 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:44,298 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:44,206 | 2 | 123,5099 | |
| 2 | 123,5099 | |||
| 2 | 123,5099 | |||
| 15.05.2026 | 09:36:43,815 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:43,215 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:42,956 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:42,842 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:42,483 | 2 | 123,5099 | |
| 2 | 123,5099 | |||
| 2 | 123,5099 | |||
| 15.05.2026 | 09:36:41,972 | 2 | 123,5099 | |
| 2 | 123,5099 | |||
| 2 | 123,5099 | |||
| 15.05.2026 | 09:36:41,844 | 2 | 123,5099 | |
| 2 | 123,5099 | |||
| 2 | 123,5099 | |||
| 15.05.2026 | 09:36:41,727 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:41,516 | 2 | 123,5099 | |
| 2 | 123,5099 | |||
| 2 | 123,5099 | |||
| 15.05.2026 | 09:36:40,276 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:40,187 | 4 | 123,5099 | |
| 4 | 123,5099 | |||
| 4 | 123,5099 | |||
| 15.05.2026 | 09:36:38,761 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:38,160 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:38,032 | 9 | 123,5099 | |
| 9 | 123,5099 | |||
| 9 | 123,5099 | |||
| 15.05.2026 | 09:36:37,861 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:37,483 | 9 | 123,5099 | |
| 9 | 123,5099 | |||
| 9 | 123,5099 | |||
| 15.05.2026 | 09:36:37,140 | 2 | 123,5099 | |
| 2 | 123,5099 | |||
| 2 | 123,5099 | |||
| 15.05.2026 | 09:36:36,969 | 3 | 123,5099 | |
| 2 | 123,5099 | |||
| 1 | 123,5099 | |||
| 3 | 123,5099 | |||
| 15.05.2026 | 09:36:36,870 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:36,707 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:36,615 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:36,526 | 5 | 123,5099 | |
| 5 | 123,5099 | |||
| 5 | 123,5099 | |||
| 15.05.2026 | 09:36:36,306 | 2 | 123,5099 | |
| 2 | 123,5099 | |||
| 2 | 123,5099 | |||
| 15.05.2026 | 09:36:36,161 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:36,075 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:34,439 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:33,904 | 2 | 123,5099 | |
| 2 | 123,5099 | |||
| 2 | 123,5099 | |||
| 15.05.2026 | 09:36:33,711 | 5 | 123,5099 | |
| 5 | 123,5099 | |||
| 5 | 123,5099 | |||
| 15.05.2026 | 09:36:32,854 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:32,670 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:31,503 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:36:27,214 | 4 | 123,5199 | |
| 4 | 123,5199 | |||
| 4 | 123,5199 | |||
| 15.05.2026 | 09:36:18,763 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:36:17,904 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:36:17,599 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:36:17,451 | 2 | 123,5199 | |
| 2 | 123,5199 | |||
| 2 | 123,5199 | |||
| 15.05.2026 | 09:36:16,896 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:36:16,341 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:36:15,115 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:36:14,941 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:36:14,772 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:36:14,343 | 3 | 123,5199 | |
| 3 | 123,5199 | |||
| 3 | 123,5199 | |||
| 15.05.2026 | 09:36:14,061 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:36:13,726 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:36:13,213 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:36:13,127 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:36:12,730 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:36:11,643 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:36:11,052 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:36:10,973 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:36:10,342 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:36:10,041 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:36:09,968 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:36:09,638 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:36:09,060 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:36:08,528 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:36:08,391 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:36:08,230 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:36:08,034 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:36:07,185 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:36:06,828 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:36:06,531 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:36:06,378 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:36:05,935 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:36:05,083 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:36:04,061 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:36:03,930 | 6 | 123,5249 | |
| 6 | 123,5249 | |||
| 6 | 123,5249 | |||
| 15.05.2026 | 09:36:01,735 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:51,497 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:48,040 | 5 | 123,5249 | |
| 5 | 123,5249 | |||
| 5 | 123,5249 | |||
| 15.05.2026 | 09:35:47,823 | 4 | 123,5249 | |
| 4 | 123,5249 | |||
| 4 | 123,5249 | |||
| 15.05.2026 | 09:35:47,321 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:35:47,114 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:46,414 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:35:45,909 | 50 | 123,5051 | |
| 50 | 123,5051 | |||
| 50 | 123,5051 | |||
| 15.05.2026 | 09:35:45,536 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:35:45,168 | 8 | 123,5249 | |
| 8 | 123,5249 | |||
| 8 | 123,5249 | |||
| 15.05.2026 | 09:35:45,061 | 3 | 123,5249 | |
| 3 | 123,5249 | |||
| 3 | 123,5249 | |||
| 15.05.2026 | 09:35:44,822 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:35:44,719 | 7 | 123,5051 | |
| 7 | 123,5051 | |||
| 7 | 123,5051 | |||
| 15.05.2026 | 09:35:43,939 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:43,866 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:43,347 | 2 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:35:43,286 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:42,591 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:42,472 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:35:40,757 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:40,676 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:40,301 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:39,244 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:39,164 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:39,016 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:37,946 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:37,295 | 2 | 123,5249 | |
| 2 | 123,5249 | |||
| 2 | 123,5249 | |||
| 15.05.2026 | 09:35:37,169 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:37,015 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:36,286 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:36,197 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:35,549 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:35,376 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:34,791 | 3 | 123,5249 | |
| 3 | 123,5249 | |||
| 3 | 123,5249 | |||
| 15.05.2026 | 09:35:34,217 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:33,727 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:33,102 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:32,791 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:32,693 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:32,404 | 1 | 123,5249 | |
| 1 | 123,5249 | |||
| 1 | 123,5249 | |||
| 15.05.2026 | 09:35:31,680 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:31,601 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:25,943 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:25,803 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:23,303 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:21,749 | 13 | 123,5299 | |
| 13 | 123,5299 | |||
| 13 | 123,5299 | |||
| 15.05.2026 | 09:35:17,813 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:15,048 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:14,966 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:11,694 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:11,505 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:10,838 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:09,178 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:09,001 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:08,922 | 2 | 123,5299 | |
| 2 | 123,5299 | |||
| 2 | 123,5299 | |||
| 15.05.2026 | 09:35:08,849 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:08,158 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:07,444 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:06,976 | 2 | 123,5299 | |
| 2 | 123,5299 | |||
| 2 | 123,5299 | |||
| 15.05.2026 | 09:35:06,465 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:05,774 | 3 | 123,5299 | |
| 3 | 123,5299 | |||
| 3 | 123,5299 | |||
| 15.05.2026 | 09:35:05,633 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:05,165 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:05,116 | 3 | 123,5299 | |
| 3 | 123,5299 | |||
| 3 | 123,5299 | |||
| 15.05.2026 | 09:35:04,996 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:04,036 | 2 | 123,5299 | |
| 2 | 123,5299 | |||
| 2 | 123,5299 | |||
| 15.05.2026 | 09:35:03,795 | 3 | 123,5299 | |
| 3 | 123,5299 | |||
| 3 | 123,5299 | |||
| 15.05.2026 | 09:35:03,708 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:03,621 | 2 | 123,5299 | |
| 2 | 123,5299 | |||
| 2 | 123,5299 | |||
| 15.05.2026 | 09:35:03,424 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:03,238 | 2 | 123,5299 | |
| 2 | 123,5299 | |||
| 2 | 123,5299 | |||
| 15.05.2026 | 09:35:02,850 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:02,360 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:35:02,220 | 2 | 123,5299 | |
| 2 | 123,5299 | |||
| 2 | 123,5299 | |||
| 15.05.2026 | 09:35:02,152 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:34:49,326 | 2 | 123,5299 | |
| 2 | 123,5299 | |||
| 2 | 123,5299 | |||
| 15.05.2026 | 09:34:48,718 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:34:48,203 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:34:48,004 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:34:47,498 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:34:47,389 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:34:47,296 | 5 | 123,5299 | |
| 5 | 123,5299 | |||
| 5 | 123,5299 | |||
| 15.05.2026 | 09:34:46,888 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:34:46,535 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:34:46,332 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:34:46,130 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:34:45,981 | 54 | 123,5101 | |
| 54 | 123,5101 | |||
| 54 | 123,5101 | |||
| 15.05.2026 | 09:34:45,123 | 2 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 2 | 123,5349 | |||
| 15.05.2026 | 09:34:45,049 | 1 | 123,5349 | |
| 1 | 123,5349 | |||
| 1 | 123,5349 | |||
| 15.05.2026 | 09:34:44,148 | 5 | 123,5349 | |
| 5 | 123,5349 | |||
| 5 | 123,5349 | |||
| 15.05.2026 | 09:34:44,082 | 4 | 123,5349 | |
| 4 | 123,5349 | |||
| 4 | 123,5349 | |||
| 15.05.2026 | 09:34:43,016 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:41,815 | 2 | 123,5399 | |
| 2 | 123,5399 | |||
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:41,735 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:40,945 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:40,556 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:40,137 | 2 | 123,5399 | |
| 2 | 123,5399 | |||
| 2 | 123,5399 | |||
| 15.05.2026 | 09:34:39,269 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:38,862 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:38,564 | 2 | 123,5399 | |
| 2 | 123,5399 | |||
| 2 | 123,5399 | |||
| 15.05.2026 | 09:34:38,339 | 2 | 123,5399 | |
| 2 | 123,5399 | |||
| 2 | 123,5399 | |||
| 15.05.2026 | 09:34:37,710 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:37,611 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:37,397 | 3 | 123,5399 | |
| 3 | 123,5399 | |||
| 3 | 123,5399 | |||
| 15.05.2026 | 09:34:36,712 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:34:36,611 | 2 | 123,5299 | |
| 2 | 123,5299 | |||
| 2 | 123,5299 | |||
| 15.05.2026 | 09:34:34,982 | 1 | 123,5299 | |
| 1 | 123,5299 | |||
| 1 | 123,5299 | |||
| 15.05.2026 | 09:34:34,234 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:34:33,803 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:34:33,612 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:34:33,108 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:34:32,337 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:34:32,276 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:34:32,104 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:34:32,059 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:34:23,917 | 3 | 123,5299 | |
| 3 | 123,5299 | |||
| 3 | 123,5299 | |||
| 15.05.2026 | 09:34:18,383 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:18,026 | 2 | 123,5399 | |
| 2 | 123,5399 | |||
| 2 | 123,5399 | |||
| 15.05.2026 | 09:34:17,276 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:17,217 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:17,113 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:16,808 | 9 | 123,5399 | |
| 9 | 123,5399 | |||
| 9 | 123,5399 | |||
| 15.05.2026 | 09:34:16,258 | 2 | 123,5399 | |
| 2 | 123,5399 | |||
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:16,154 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:15,630 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:15,163 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:14,937 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:14,070 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:13,775 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:13,499 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:13,420 | 2 | 123,5399 | |
| 2 | 123,5399 | |||
| 2 | 123,5399 | |||
| 15.05.2026 | 09:34:13,347 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:13,235 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:11,345 | 1 | 123,5399 | |
| 1 | 123,5399 | |||
| 1 | 123,5399 | |||
| 15.05.2026 | 09:34:11,118 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:34:11,001 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:34:10,290 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:10,035 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:34:09,675 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:09,360 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:08,647 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:08,028 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:07,930 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:07,103 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:07,046 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:06,328 | 3 | 123,5499 | |
| 3 | 123,5499 | |||
| 3 | 123,5499 | |||
| 15.05.2026 | 09:34:05,995 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:05,708 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:05,417 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:34:05,108 | 3 | 123,5499 | |
| 3 | 123,5499 | |||
| 3 | 123,5499 | |||
| 15.05.2026 | 09:34:05,045 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:04,795 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:34:03,856 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:03,669 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:03,318 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:03,155 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:34:03,075 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:02,764 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:02,376 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:01,983 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:34:01,333 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:33:52,793 | 10 | 123,5499 | |
| 10 | 123,5499 | |||
| 10 | 123,5499 | |||
| 15.05.2026 | 09:33:49,609 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:33:49,004 | 3 | 123,5499 | |
| 3 | 123,5499 | |||
| 3 | 123,5499 | |||
| 15.05.2026 | 09:33:48,549 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:33:48,195 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:33:47,641 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:33:47,475 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:33:47,388 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:33:47,030 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:33:46,931 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:33:46,677 | 2 | 123,5499 | |
| 2 | 123,5499 | |||
| 2 | 123,5499 | |||
| 15.05.2026 | 09:33:46,526 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:33:45,974 | 1 | 123,5499 | |
| 1 | 123,5499 | |||
| 1 | 123,5499 | |||
| 15.05.2026 | 09:33:45,853 | 56 | 123,5251 | |
| 56 | 123,5251 | |||
| 56 | 123,5251 | |||
| 15.05.2026 | 09:33:45,013 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:33:44,777 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:33:44,536 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:33:44,439 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:33:44,377 | 1 | 123,5549 | |
| 1 | 123,5549 | |||
| 1 | 123,5549 | |||
| 15.05.2026 | 09:33:44,289 | 2 | 123,5549 | |
| 2 | 123,5549 | |||
| 2 | 123,5549 | |||
| 15.05.2026 | 09:33:43,563 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:33:43,319 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:33:43,223 | 4 | 123,5749 | |
| 4 | 123,5749 | |||
| 4 | 123,5749 | |||
| 15.05.2026 | 09:33:42,226 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:33:41,938 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:33:41,870 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:33:40,504 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:33:40,198 | 4 | 123,5799 | |
| 3 | 123,5799 | |||
| 4 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:33:40,130 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:33:39,377 | 3 | 123,5749 | |
| 3 | 123,5749 | |||
| 3 | 123,5749 | |||
| 15.05.2026 | 09:33:39,172 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:38,809 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:38,694 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:38,574 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:38,059 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:33:37,770 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:33:37,663 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:37,515 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:33:36,663 | 5 | 123,5899 | |
| 3 | 123,5899 | |||
| 1 | 123,5899 | |||
| 5 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:36,548 | 2 | 123,5651 | |
| 2 | 123,5651 | |||
| 2 | 123,5651 | |||
| 15.05.2026 | 09:33:36,105 | 9 | 123,5899 | |
| 9 | 123,5899 | |||
| 9 | 123,5899 | |||
| 15.05.2026 | 09:33:35,978 | 2 | 123,5949 | |
| 2 | 123,5949 | |||
| 2 | 123,5949 | |||
| 15.05.2026 | 09:33:35,768 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:33:35,671 | 2 | 123,5949 | |
| 2 | 123,5949 | |||
| 2 | 123,5949 | |||
| 15.05.2026 | 09:33:35,613 | 2 | 123,5949 | |
| 2 | 123,5949 | |||
| 2 | 123,5949 | |||
| 15.05.2026 | 09:33:35,336 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:33:34,628 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:33:34,346 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:33:33,994 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:33:33,893 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:33:33,677 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:33:33,408 | 4 | 123,5849 | |
| 4 | 123,5849 | |||
| 4 | 123,5849 | |||
| 15.05.2026 | 09:33:32,063 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:33:29,215 | 3 | 123,5899 | |
| 3 | 123,5899 | |||
| 3 | 123,5899 | |||
| 15.05.2026 | 09:33:26,864 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:21,871 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:21,333 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:20,901 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:20,848 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:20,190 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:33:20,037 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:19,787 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:19,132 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:33:18,978 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:18,777 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:18,169 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:33:17,915 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:17,717 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:17,412 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:33:17,122 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:33:17,055 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:33:16,955 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:33:16,699 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:33:15,605 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:33:15,368 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:33:15,199 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:33:14,942 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:33:12,606 | 4 | 123,5999 | |
| 4 | 123,5999 | |||
| 4 | 123,5999 | |||
| 15.05.2026 | 09:33:12,437 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:33:12,309 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00