Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
395
309,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 19:35:55,516 | 16 | 309,00 | |
| 16 | 309,00 | |||
| 16 | 309,00 | |||
| 14.10.2026 | 19:34:08,914 | 20 | 309,45 | |
| 20 | 309,45 | |||
| 20 | 309,45 | |||
| 14.10.2026 | 19:34:00,389 | 30 | 309,70 | |
| 30 | 309,70 | |||
| 30 | 309,70 | |||
| 14.10.2026 | 19:27:48,357 | 250 | 308,80 | |
| 250 | 308,80 | |||
| 250 | 308,80 | |||
| 14.10.2026 | 19:27:39,523 | 16 | 308,85 | |
| 16 | 308,85 | |||
| 1 | 308,85 | |||
| 5 | 308,85 | |||
| 10 | 308,85 | |||
| 14.10.2026 | 19:27:15,116 | 1 | 309,35 | |
| 1 | 309,35 | |||
| 1 | 309,35 | |||
| 14.10.2026 | 19:26:05,989 | 9 | 309,10 | |
| 9 | 309,10 | |||
| 9 | 309,10 | |||
| 14.10.2026 | 19:25:35,189 | 4 | 309,30 | |
| 4 | 309,30 | |||
| 4 | 309,30 | |||
| 14.10.2026 | 19:21:09,213 | 10 | 309,30 | |
| 10 | 309,30 | |||
| 10 | 309,30 | |||
| 14.10.2026 | 19:21:09,171 | 10 | 309,30 | |
| 10 | 309,30 | |||
| 10 | 309,30 | |||
| 14.10.2026 | 19:17:51,463 | 40 | 309,75 | |
| 40 | 309,75 | |||
| 10 | 309,75 | |||
| 30 | 309,75 | |||
| 14.10.2026 | 19:17:51,274 | 66 | 310,00 | |
| 50 | 310,00 | |||
| 66 | 310,00 | |||
| 5 | 310,00 | |||
| 3 | 310,00 | |||
| 4 | 310,00 | |||
| 4 | 310,00 | |||
| 14.10.2026 | 19:12:43,283 | 5 | 310,15 | |
| 5 | 310,15 | |||
| 5 | 310,15 | |||
| 14.10.2026 | 19:11:21,261 | 1 | 310,30 | |
| 1 | 310,30 | |||
| 1 | 310,30 | |||
| 14.10.2026 | 19:08:28,967 | 17 | 310,10 | |
| 17 | 310,10 | |||
| 17 | 310,10 | |||
| 14.10.2026 | 19:05:15,383 | 39 | 311,00 | |
| 39 | 311,00 | |||
| 39 | 311,00 | |||
| 14.10.2026 | 19:05:02,527 | 10 | 311,10 | |
| 10 | 311,10 | |||
| 10 | 311,10 | |||
| 14.10.2026 | 19:02:48,679 | 10 | 311,25 | |
| 10 | 311,25 | |||
| 10 | 311,25 | |||
| 14.10.2026 | 18:59:16,252 | 20 | 311,15 | |
| 20 | 311,15 | |||
| 20 | 311,15 | |||
| 14.10.2026 | 18:56:20,133 | 4 | 311,15 | |
| 4 | 311,15 | |||
| 4 | 311,15 | |||
| 14.10.2026 | 18:54:47,108 | 1 | 311,45 | |
| 1 | 311,45 | |||
| 1 | 311,45 | |||
| 14.10.2026 | 18:54:20,654 | 30 | 311,30 | |
| 30 | 311,30 | |||
| 30 | 311,30 | |||
| 14.10.2026 | 18:48:37,833 | 2 | 312,50 | |
| 2 | 312,50 | |||
| 2 | 312,50 | |||
| 14.10.2026 | 18:46:34,005 | 12 | 312,40 | |
| 12 | 312,40 | |||
| 12 | 312,40 | |||
| 14.10.2026 | 18:44:14,801 | 20 | 312,25 | |
| 20 | 312,25 | |||
| 20 | 312,25 | |||
| 14.10.2026 | 18:42:38,450 | 30 | 311,80 | |
| 30 | 311,80 | |||
| 30 | 311,80 | |||
| 14.10.2026 | 18:35:55,080 | 200 | 311,65 | |
| 200 | 311,65 | |||
| 200 | 311,65 | |||
| 14.10.2026 | 18:34:59,011 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 14.10.2026 | 18:31:49,070 | 10 | 311,50 | |
| 10 | 311,50 | |||
| 10 | 311,50 | |||
| 14.10.2026 | 18:30:13,309 | 2 | 311,55 | |
| 2 | 311,55 | |||
| 2 | 311,55 | |||
| 14.10.2026 | 18:28:42,486 | 15 | 312,05 | |
| 15 | 312,05 | |||
| 15 | 312,05 | |||
| 14.10.2026 | 18:27:18,333 | 40 | 312,05 | |
| 40 | 312,05 | |||
| 40 | 312,05 | |||
| 14.10.2026 | 18:26:39,840 | 1 | 312,55 | |
| 1 | 312,55 | |||
| 1 | 312,55 | |||
| 14.10.2026 | 18:24:33,233 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 14.10.2026 | 18:24:05,670 | 1 | 312,05 | |
| 1 | 312,05 | |||
| 1 | 312,05 | |||
| 14.10.2026 | 18:23:03,058 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 14.10.2026 | 18:22:23,294 | 50 | 312,20 | |
| 50 | 312,20 | |||
| 50 | 312,20 | |||
| 14.10.2026 | 18:20:45,359 | 1 | 312,45 | |
| 1 | 312,45 | |||
| 1 | 312,45 | |||
| 14.10.2026 | 18:20:37,458 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 14.10.2026 | 18:20:02,673 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 14.10.2026 | 18:19:28,629 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 14.10.2026 | 18:13:56,474 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 14.10.2026 | 18:09:55,505 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 14.10.2026 | 18:09:02,011 | 3 | 313,30 | |
| 3 | 313,30 | |||
| 3 | 313,30 | |||
| 14.10.2026 | 18:05:56,090 | 9 | 312,90 | |
| 9 | 312,90 | |||
| 9 | 312,90 | |||
| 14.10.2026 | 17:58:11,762 | 8 | 314,00 | |
| 8 | 314,00 | |||
| 8 | 314,00 | |||
| 14.10.2026 | 17:51:50,230 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 14.10.2026 | 17:50:14,910 | 40 | 313,55 | |
| 40 | 313,55 | |||
| 40 | 313,55 | |||
| 14.10.2026 | 17:45:06,032 | 100 | 313,40 | |
| 100 | 313,40 | |||
| 100 | 313,40 | |||
| 14.10.2026 | 17:43:27,567 | 284 | 313,50 | |
| 284 | 313,50 | |||
| 284 | 313,50 | |||
| 14.10.2026 | 17:42:56,848 | 6 | 313,70 | |
| 6 | 313,70 | |||
| 6 | 313,70 | |||
| 14.10.2026 | 17:39:45,016 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 14.10.2026 | 17:37:33,038 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 14.10.2026 | 17:37:01,038 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 14.10.2026 | 17:36:55,594 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 14.10.2026 | 17:36:22,276 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 14.10.2026 | 17:33:37,743 | 7 | 314,45 | |
| 7 | 314,45 | |||
| 7 | 314,45 | |||
| 14.10.2026 | 17:31:47,110 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 14.10.2026 | 17:29:56,092 | 2 | 314,65 | |
| 2 | 314,65 | |||
| 2 | 314,65 | |||
| 14.10.2026 | 17:28:34,013 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 14.10.2026 | 17:27:07,985 | 7 | 315,00 | |
| 7 | 315,00 | |||
| 7 | 315,00 | |||
| 14.10.2026 | 17:24:54,769 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 14.10.2026 | 17:24:33,615 | 4 | 314,90 | |
| 4 | 314,90 | |||
| 4 | 314,90 | |||
| 14.10.2026 | 17:24:15,559 | 35 | 315,35 | |
| 35 | 315,35 | |||
| 35 | 315,35 | |||
| 14.10.2026 | 17:23:40,888 | 4 | 315,50 | |
| 4 | 315,50 | |||
| 4 | 315,50 | |||
| 14.10.2026 | 17:19:24,052 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 14.10.2026 | 17:19:21,032 | 100 | 315,00 | |
| 100 | 315,00 | |||
| 100 | 315,00 | |||
| 14.10.2026 | 17:19:02,075 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 14.10.2026 | 17:18:30,630 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 14.10.2026 | 17:10:30,012 | 70 | 313,95 | |
| 70 | 313,95 | |||
| 70 | 313,95 | |||
| 14.10.2026 | 17:04:23,246 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 14.10.2026 | 17:00:56,182 | 100 | 315,00 | |
| 100 | 315,00 | |||
| 100 | 315,00 | |||
| 14.10.2026 | 16:56:59,019 | 10 | 314,85 | |
| 10 | 314,85 | |||
| 10 | 314,85 | |||
| 14.10.2026 | 16:56:01,638 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 14.10.2026 | 16:55:07,593 | 5 | 314,65 | |
| 5 | 314,65 | |||
| 5 | 314,65 | |||
| 14.10.2026 | 16:52:01,378 | 15 | 314,85 | |
| 15 | 314,85 | |||
| 15 | 314,85 | |||
| 14.10.2026 | 16:48:09,314 | 323 | 315,50 | |
| 323 | 315,50 | |||
| 323 | 315,50 | |||
| 14.10.2026 | 16:47:43,748 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 14.10.2026 | 16:44:51,958 | 2 | 314,75 | |
| 2 | 314,75 | |||
| 2 | 314,75 | |||
| 14.10.2026 | 16:42:39,533 | 15 | 314,90 | |
| 15 | 314,90 | |||
| 15 | 314,90 | |||
| 14.10.2026 | 16:42:17,627 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 14.10.2026 | 16:40:34,341 | 30 | 314,85 | |
| 30 | 314,85 | |||
| 30 | 314,85 | |||
| 14.10.2026 | 16:39:50,634 | 5 | 315,15 | |
| 5 | 315,15 | |||
| 5 | 315,15 | |||
| 14.10.2026 | 16:39:01,231 | 11 | 315,65 | |
| 11 | 315,65 | |||
| 11 | 315,65 | |||
| 14.10.2026 | 16:37:14,255 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 14.10.2026 | 16:33:53,386 | 30 | 315,40 | |
| 30 | 315,40 | |||
| 30 | 315,40 | |||
| 14.10.2026 | 16:33:00,004 | 10 | 315,30 | |
| 10 | 315,30 | |||
| 10 | 315,30 | |||
| 14.10.2026 | 16:29:24,050 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 14.10.2026 | 16:28:56,981 | 400 | 314,85 | |
| 400 | 314,85 | |||
| 400 | 314,85 | |||
| 14.10.2026 | 16:28:53,246 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 14.10.2026 | 16:25:20,926 | 20 | 314,25 | |
| 20 | 314,25 | |||
| 20 | 314,25 | |||
| 14.10.2026 | 16:21:40,180 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 14.10.2026 | 16:21:13,644 | 15 | 313,75 | |
| 15 | 313,75 | |||
| 15 | 313,75 | |||
| 14.10.2026 | 16:18:52,979 | 10 | 314,10 | |
| 10 | 314,10 | |||
| 10 | 314,10 | |||
| 14.10.2026 | 16:18:52,902 | 20 | 314,10 | |
| 20 | 314,10 | |||
| 20 | 314,10 | |||
| 14.10.2026 | 16:18:08,374 | 225 | 314,25 | |
| 225 | 314,25 | |||
| 225 | 314,25 | |||
| 14.10.2026 | 16:18:07,479 | 6 | 314,30 | |
| 6 | 314,30 | |||
| 6 | 314,30 | |||
| 14.10.2026 | 16:14:42,433 | 20 | 314,75 | |
| 20 | 314,75 | |||
| 20 | 314,75 | |||
| 14.10.2026 | 16:11:14,653 | 36 | 314,80 | |
| 36 | 314,80 | |||
| 36 | 314,80 | |||
| 14.10.2026 | 16:08:03,924 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 14.10.2026 | 16:05:34,202 | 30 | 314,80 | |
| 30 | 314,80 | |||
| 30 | 314,80 | |||
| 14.10.2026 | 16:05:28,097 | 6 | 315,05 | |
| 6 | 315,05 | |||
| 6 | 315,05 | |||
| 14.10.2026 | 16:01:38,915 | 31 | 315,80 | |
| 31 | 315,80 | |||
| 31 | 315,80 | |||
| 14.10.2026 | 16:01:22,878 | 4 | 315,65 | |
| 4 | 315,65 | |||
| 4 | 315,65 | |||
| 14.10.2026 | 16:00:03,464 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 14.10.2026 | 16:00:00,592 | 2 | 316,05 | |
| 2 | 316,05 | |||
| 2 | 316,05 | |||
| 14.10.2026 | 15:58:25,846 | 55 | 315,35 | |
| 55 | 315,35 | |||
| 55 | 315,35 | |||
| 14.10.2026 | 15:58:25,837 | 5 | 315,35 | |
| 5 | 315,35 | |||
| 5 | 315,35 | |||
| 14.10.2026 | 15:56:30,780 | 60 | 316,10 | |
| 60 | 316,10 | |||
| 60 | 316,10 | |||
| 14.10.2026 | 15:56:09,385 | 285 | 316,20 | |
| 285 | 316,20 | |||
| 285 | 316,20 | |||
| 14.10.2026 | 15:55:39,774 | 5 | 316,85 | |
| 5 | 316,85 | |||
| 5 | 316,85 | |||
| 14.10.2026 | 15:54:11,951 | 4 | 316,55 | |
| 4 | 316,55 | |||
| 4 | 316,55 | |||
| 14.10.2026 | 15:53:26,118 | 4 | 316,65 | |
| 4 | 316,65 | |||
| 4 | 316,65 | |||
| 14.10.2026 | 15:51:04,056 | 5 | 319,05 | |
| 5 | 319,05 | |||
| 5 | 319,05 | |||
| 14.10.2026 | 15:51:00,418 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 14.10.2026 | 15:50:58,975 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 14.10.2026 | 15:48:00,430 | 36 | 318,25 | |
| 36 | 318,25 | |||
| 36 | 318,25 | |||
| 14.10.2026 | 15:45:43,163 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 14.10.2026 | 15:44:33,528 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 14.10.2026 | 15:44:24,324 | 81 | 318,00 | |
| 81 | 318,00 | |||
| 21 | 318,00 | |||
| 60 | 318,00 | |||
| 14.10.2026 | 15:44:10,186 | 9 | 317,95 | |
| 9 | 317,95 | |||
| 9 | 317,95 | |||
| 14.10.2026 | 15:43:53,480 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 14.10.2026 | 15:42:50,465 | 90 | 317,95 | |
| 90 | 317,95 | |||
| 90 | 317,95 | |||
| 14.10.2026 | 15:39:55,978 | 215 | 317,30 | |
| 215 | 317,30 | |||
| 215 | 317,30 | |||
| 14.10.2026 | 15:39:06,629 | 10 | 317,25 | |
| 10 | 317,25 | |||
| 10 | 317,25 | |||
| 14.10.2026 | 15:38:39,062 | 773 | 316,90 | |
| 773 | 316,90 | |||
| 773 | 316,90 | |||
| 14.10.2026 | 15:36:38,839 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 14.10.2026 | 15:36:14,884 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 14.10.2026 | 15:34:06,041 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 14.10.2026 | 15:30:53,580 | 7 | 315,20 | |
| 7 | 315,20 | |||
| 7 | 315,20 | |||
| 14.10.2026 | 15:27:01,187 | 2 | 317,25 | |
| 2 | 317,25 | |||
| 2 | 317,25 | |||
| 14.10.2026 | 15:25:00,350 | 33 | 316,20 | |
| 33 | 316,20 | |||
| 33 | 316,20 | |||
| 14.10.2026 | 15:20:34,272 | 160 | 316,35 | |
| 160 | 316,35 | |||
| 160 | 316,35 | |||
| 14.10.2026 | 15:18:59,070 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 14.10.2026 | 15:16:50,343 | 3 | 316,85 | |
| 3 | 316,85 | |||
| 3 | 316,85 | |||
| 14.10.2026 | 15:15:58,562 | 10 | 316,65 | |
| 10 | 316,65 | |||
| 10 | 316,65 | |||
| 14.10.2026 | 15:12:03,124 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 14.10.2026 | 15:11:29,389 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 14.10.2026 | 15:11:23,967 | 3 | 316,40 | |
| 3 | 316,40 | |||
| 3 | 316,40 | |||
| 14.10.2026 | 15:11:19,057 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 14.10.2026 | 15:00:50,329 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 14.10.2026 | 15:00:31,059 | 25 | 316,00 | |
| 25 | 316,00 | |||
| 25 | 316,00 | |||
| 14.10.2026 | 14:58:29,651 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 14.10.2026 | 14:57:51,965 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 14.10.2026 | 14:56:47,906 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 14.10.2026 | 14:55:50,740 | 2 | 316,75 | |
| 2 | 316,75 | |||
| 2 | 316,75 | |||
| 14.10.2026 | 14:52:24,174 | 3 | 316,55 | |
| 3 | 316,55 | |||
| 3 | 316,55 | |||
| 14.10.2026 | 14:52:12,136 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 14.10.2026 | 14:50:56,211 | 39 | 316,55 | |
| 39 | 316,55 | |||
| 39 | 316,55 | |||
| 14.10.2026 | 14:49:05,564 | 10 | 316,65 | |
| 10 | 316,65 | |||
| 10 | 316,65 | |||
| 14.10.2026 | 14:49:00,243 | 20 | 316,50 | |
| 2 | 316,50 | |||
| 18 | 316,50 | |||
| 20 | 316,50 | |||
| 14.10.2026 | 14:41:43,540 | 4 | 316,35 | |
| 4 | 316,35 | |||
| 4 | 316,35 | |||
| 14.10.2026 | 14:33:30,346 | 18 | 315,65 | |
| 18 | 315,65 | |||
| 18 | 315,65 | |||
| 14.10.2026 | 14:32:59,179 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 14.10.2026 | 14:32:20,508 | 32 | 316,05 | |
| 32 | 316,05 | |||
| 32 | 316,05 | |||
| 14.10.2026 | 14:32:02,420 | 8 | 315,85 | |
| 8 | 315,85 | |||
| 8 | 315,85 | |||
| 14.10.2026 | 14:31:52,105 | 100 | 316,00 | |
| 100 | 316,00 | |||
| 100 | 316,00 | |||
| 14.10.2026 | 14:29:21,373 | 2 | 316,60 | |
| 2 | 316,60 | |||
| 2 | 316,60 | |||
| 14.10.2026 | 14:29:18,013 | 20 | 316,20 | |
| 20 | 316,20 | |||
| 20 | 316,20 | |||
| 14.10.2026 | 14:29:09,704 | 24 | 316,55 | |
| 24 | 316,55 | |||
| 24 | 316,55 | |||
| 14.10.2026 | 14:27:49,011 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 14.10.2026 | 14:25:31,129 | 40 | 316,30 | |
| 40 | 316,30 | |||
| 40 | 316,30 | |||
| 14.10.2026 | 14:24:15,176 | 10 | 316,25 | |
| 10 | 316,25 | |||
| 10 | 316,25 | |||
| 14.10.2026 | 14:22:33,678 | 6 | 316,60 | |
| 6 | 316,60 | |||
| 6 | 316,60 | |||
| 14.10.2026 | 14:21:03,405 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 14.10.2026 | 14:17:37,109 | 5 | 316,10 | |
| 5 | 316,10 | |||
| 5 | 316,10 | |||
| 14.10.2026 | 14:17:03,229 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 14.10.2026 | 14:16:44,360 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 14.10.2026 | 14:09:54,053 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 14.10.2026 | 14:09:41,225 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 14.10.2026 | 14:09:05,139 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 14.10.2026 | 14:07:33,468 | 2 | 316,05 | |
| 2 | 316,05 | |||
| 2 | 316,05 | |||
| 14.10.2026 | 14:01:15,137 | 10 | 316,05 | |
| 10 | 316,05 | |||
| 10 | 316,05 | |||
| 14.10.2026 | 13:59:16,214 | 7 | 316,40 | |
| 7 | 316,40 | |||
| 7 | 316,40 | |||
| 14.10.2026 | 13:58:44,709 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 14.10.2026 | 13:57:04,167 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 14.10.2026 | 13:53:03,920 | 4 | 316,35 | |
| 4 | 316,35 | |||
| 4 | 316,35 | |||
| 14.10.2026 | 13:52:59,815 | 15 | 316,05 | |
| 15 | 316,05 | |||
| 15 | 316,05 | |||
| 14.10.2026 | 13:48:09,043 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 14.10.2026 | 13:46:51,411 | 30 | 316,15 | |
| 30 | 316,15 | |||
| 30 | 316,15 | |||
| 14.10.2026 | 13:44:19,757 | 50 | 316,05 | |
| 50 | 316,05 | |||
| 50 | 316,05 | |||
| 14.10.2026 | 13:44:03,131 | 250 | 316,05 | |
| 250 | 316,05 | |||
| 250 | 316,05 | |||
| 14.10.2026 | 13:41:43,295 | 20 | 316,20 | |
| 20 | 316,20 | |||
| 20 | 316,20 | |||
| 14.10.2026 | 13:27:51,914 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 14.10.2026 | 13:20:55,283 | 9 | 315,90 | |
| 9 | 315,90 | |||
| 9 | 315,90 | |||
| 14.10.2026 | 13:18:45,218 | 25 | 316,15 | |
| 25 | 316,15 | |||
| 25 | 316,15 | |||
| 14.10.2026 | 13:18:03,304 | 354 | 316,00 | |
| 354 | 316,00 | |||
| 354 | 316,00 | |||
| 14.10.2026 | 13:15:21,193 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 14.10.2026 | 13:15:01,586 | 40 | 315,95 | |
| 40 | 315,95 | |||
| 40 | 315,95 | |||
| 14.10.2026 | 13:12:32,999 | 20 | 315,85 | |
| 20 | 315,85 | |||
| 20 | 315,85 | |||
| 14.10.2026 | 13:07:22,431 | 50 | 315,40 | |
| 50 | 315,40 | |||
| 50 | 315,40 | |||
| 14.10.2026 | 13:00:24,998 | 54 | 315,35 | |
| 54 | 315,35 | |||
| 54 | 315,35 | |||
| 14.10.2026 | 12:54:29,725 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 14.10.2026 | 12:51:00,344 | 2 | 315,30 | |
| 2 | 315,30 | |||
| 2 | 315,30 | |||
| 14.10.2026 | 12:40:35,802 | 2 | 315,25 | |
| 2 | 315,25 | |||
| 2 | 315,25 | |||
| 14.10.2026 | 12:38:07,220 | 5 | 315,40 | |
| 5 | 315,40 | |||
| 5 | 315,40 | |||
| 14.10.2026 | 12:34:51,242 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 14.10.2026 | 12:32:11,772 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 14.10.2026 | 12:30:27,924 | 10 | 315,35 | |
| 10 | 315,35 | |||
| 10 | 315,35 | |||
| 14.10.2026 | 12:30:16,078 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 14.10.2026 | 12:26:14,020 | 3 | 315,45 | |
| 3 | 315,45 | |||
| 3 | 315,45 | |||
| 14.10.2026 | 12:25:56,456 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 14.10.2026 | 12:22:43,287 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 14.10.2026 | 12:21:00,952 | 3 | 315,40 | |
| 3 | 315,40 | |||
| 3 | 315,40 | |||
| 14.10.2026 | 12:20:54,965 | 60 | 315,00 | |
| 60 | 315,00 | |||
| 60 | 315,00 | |||
| 14.10.2026 | 12:16:24,164 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 14.10.2026 | 12:10:19,403 | 4 | 315,40 | |
| 4 | 315,40 | |||
| 4 | 315,40 | |||
| 14.10.2026 | 12:09:58,483 | 100 | 315,20 | |
| 100 | 315,20 | |||
| 100 | 315,20 | |||
| 14.10.2026 | 12:09:46,493 | 49 | 315,25 | |
| 49 | 315,25 | |||
| 49 | 315,25 | |||
| 14.10.2026 | 12:09:46,129 | 49 | 315,25 | |
| 49 | 315,25 | |||
| 49 | 315,25 | |||
| 14.10.2026 | 12:09:40,778 | 15 | 315,05 | |
| 15 | 315,05 | |||
| 15 | 315,05 | |||
| 14.10.2026 | 12:08:26,863 | 40 | 315,25 | |
| 40 | 315,25 | |||
| 40 | 315,25 | |||
| 14.10.2026 | 12:06:33,300 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 14.10.2026 | 12:06:21,107 | 36 | 315,25 | |
| 36 | 315,25 | |||
| 36 | 315,25 | |||
| 14.10.2026 | 12:04:48,927 | 50 | 315,40 | |
| 50 | 315,40 | |||
| 50 | 315,40 | |||
| 14.10.2026 | 12:03:11,080 | 500 | 315,50 | |
| 500 | 315,50 | |||
| 500 | 315,50 | |||
| 14.10.2026 | 12:03:05,068 | 500 | 315,50 | |
| 500 | 315,50 | |||
| 500 | 315,50 | |||
| 14.10.2026 | 12:02:48,615 | 16 | 315,55 | |
| 16 | 315,55 | |||
| 16 | 315,55 | |||
| 14.10.2026 | 11:56:01,653 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 14.10.2026 | 11:55:25,812 | 4 | 315,60 | |
| 4 | 315,60 | |||
| 4 | 315,60 | |||
| 14.10.2026 | 11:53:36,811 | 8 | 315,25 | |
| 8 | 315,25 | |||
| 8 | 315,25 | |||
| 14.10.2026 | 11:51:47,934 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 14.10.2026 | 11:51:36,929 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 14.10.2026 | 11:48:50,895 | 27 | 315,05 | |
| 27 | 315,05 | |||
| 27 | 315,05 | |||
| 14.10.2026 | 11:47:31,149 | 54 | 315,00 | |
| 54 | 315,00 | |||
| 54 | 315,00 | |||
| 14.10.2026 | 11:40:01,371 | 30 | 314,75 | |
| 30 | 314,75 | |||
| 30 | 314,75 | |||
| 14.10.2026 | 11:30:32,698 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 14.10.2026 | 11:30:09,394 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 14.10.2026 | 11:25:54,094 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 14.10.2026 | 11:25:23,286 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 14.10.2026 | 11:25:08,935 | 15 | 314,55 | |
| 15 | 314,55 | |||
| 15 | 314,55 | |||
| 14.10.2026 | 11:22:33,349 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 14.10.2026 | 11:22:02,798 | 40 | 314,85 | |
| 40 | 314,85 | |||
| 40 | 314,85 | |||
| 14.10.2026 | 11:22:02,485 | 40 | 314,85 | |
| 40 | 314,85 | |||
| 40 | 314,85 | |||
| 14.10.2026 | 11:22:01,316 | 40 | 314,85 | |
| 40 | 314,85 | |||
| 40 | 314,85 | |||
| 14.10.2026 | 11:22:00,999 | 40 | 314,85 | |
| 40 | 314,85 | |||
| 40 | 314,85 | |||
| 14.10.2026 | 11:21:36,399 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 14.10.2026 | 11:20:24,036 | 3 | 314,65 | |
| 3 | 314,65 | |||
| 3 | 314,65 | |||
| 14.10.2026 | 11:20:11,309 | 20 | 314,95 | |
| 20 | 314,95 | |||
| 20 | 314,95 | |||
| 14.10.2026 | 11:20:05,393 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 14.10.2026 | 11:19:23,622 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 14.10.2026 | 11:18:36,739 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 14.10.2026 | 11:18:17,173 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 14.10.2026 | 11:18:16,355 | 9 | 314,95 | |
| 9 | 314,95 | |||
| 9 | 314,95 | |||
| 14.10.2026 | 11:18:12,617 | 29 | 314,95 | |
| 29 | 314,95 | |||
| 29 | 314,95 | |||
| 14.10.2026 | 11:14:23,035 | 7 | 314,95 | |
| 7 | 314,95 | |||
| 7 | 314,95 | |||
| 14.10.2026 | 11:13:11,920 | 4 | 314,50 | |
| 4 | 314,50 | |||
| 4 | 314,50 | |||
| 14.10.2026 | 11:12:55,794 | 9 | 314,95 | |
| 9 | 314,95 | |||
| 9 | 314,95 | |||
| 14.10.2026 | 11:11:34,385 | 70 | 314,95 | |
| 70 | 314,95 | |||
| 70 | 314,95 | |||
| 14.10.2026 | 11:10:47,978 | 10 | 314,65 | |
| 10 | 314,65 | |||
| 10 | 314,65 | |||
| 14.10.2026 | 11:10:29,199 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 14.10.2026 | 11:06:22,640 | 5 | 314,95 | |
| 5 | 314,95 | |||
| 5 | 314,95 | |||
| 14.10.2026 | 11:06:10,581 | 15 | 314,95 | |
| 15 | 314,95 | |||
| 15 | 314,95 | |||
| 14.10.2026 | 11:05:31,104 | 2 | 314,95 | |
| 2 | 314,95 | |||
| 2 | 314,95 | |||
| 14.10.2026 | 11:04:03,602 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 14.10.2026 | 11:03:44,057 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 14.10.2026 | 11:03:28,727 | 2 | 314,50 | |
| 2 | 314,50 | |||
| 2 | 314,50 | |||
| 14.10.2026 | 11:00:34,077 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 14.10.2026 | 11:00:13,262 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 14.10.2026 | 10:59:27,420 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 14.10.2026 | 10:59:23,749 | 20 | 314,60 | |
| 20 | 314,60 | |||
| 20 | 314,60 | |||
| 14.10.2026 | 10:57:16,344 | 35 | 314,65 | |
| 35 | 314,65 | |||
| 35 | 314,65 | |||
| 14.10.2026 | 10:50:44,935 | 6 | 314,60 | |
| 6 | 314,60 | |||
| 6 | 314,60 | |||
| 14.10.2026 | 10:48:24,102 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 14.10.2026 | 10:48:04,873 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 14.10.2026 | 10:48:01,813 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 14.10.2026 | 10:44:12,889 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 14.10.2026 | 10:42:59,155 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 14.10.2026 | 10:42:52,678 | 31 | 314,55 | |
| 31 | 314,55 | |||
| 31 | 314,55 | |||
| 14.10.2026 | 10:42:09,903 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 14.10.2026 | 10:42:07,129 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 14.10.2026 | 10:41:32,077 | 16 | 314,45 | |
| 16 | 314,45 | |||
| 16 | 314,45 | |||
| 14.10.2026 | 10:38:26,373 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 14.10.2026 | 10:37:45,719 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 14.10.2026 | 10:36:30,659 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 14.10.2026 | 10:35:16,543 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 14.10.2026 | 10:32:41,028 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 14.10.2026 | 10:32:33,425 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 14.10.2026 | 10:32:02,064 | 5 | 314,10 | |
| 5 | 314,10 | |||
| 5 | 314,10 | |||
| 14.10.2026 | 10:30:32,414 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 14.10.2026 | 10:26:38,167 | 71 | 314,05 | |
| 71 | 314,05 | |||
| 71 | 314,05 | |||
| 14.10.2026 | 10:22:00,066 | 110 | 313,95 | |
| 110 | 313,95 | |||
| 110 | 313,95 | |||
| 14.10.2026 | 10:20:38,076 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 14.10.2026 | 10:08:54,114 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 14.10.2026 | 10:08:27,685 | 9 | 314,35 | |
| 9 | 314,35 | |||
| 9 | 314,35 | |||
| 14.10.2026 | 10:07:31,100 | 5 | 313,95 | |
| 5 | 313,95 | |||
| 5 | 313,95 | |||
| 14.10.2026 | 10:04:41,970 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 14.10.2026 | 09:57:37,349 | 13 | 314,20 | |
| 13 | 314,20 | |||
| 13 | 314,20 | |||
| 14.10.2026 | 09:51:23,301 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 14.10.2026 | 09:47:30,077 | 10 | 314,05 | |
| 10 | 314,05 | |||
| 10 | 314,05 | |||
| 14.10.2026 | 09:46:39,216 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 14.10.2026 | 09:41:30,092 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 14.10.2026 | 09:41:16,671 | 16 | 314,35 | |
| 16 | 314,35 | |||
| 16 | 314,35 | |||
| 14.10.2026 | 09:39:40,018 | 15 | 314,55 | |
| 15 | 314,55 | |||
| 15 | 314,55 | |||
| 14.10.2026 | 09:39:11,338 | 206 | 314,35 | |
| 8 | 314,35 | |||
| 206 | 314,35 | |||
| 198 | 314,35 | |||
| 14.10.2026 | 09:39:11,275 | 31 | 314,35 | |
| 9 | 314,35 | |||
| 4 | 314,35 | |||
| 31 | 314,35 | |||
| 9 | 314,35 | |||
| 9 | 314,35 | |||
| 14.10.2026 | 09:39:11,243 | 8 | 314,35 | |
| 8 | 314,35 | |||
| 8 | 314,35 | |||
| 14.10.2026 | 09:39:11,218 | 9 | 314,35 | |
| 9 | 314,35 | |||
| 9 | 314,35 | |||
| 14.10.2026 | 09:39:09,426 | 8 | 314,35 | |
| 8 | 314,35 | |||
| 8 | 314,35 | |||
| 14.10.2026 | 09:39:09,368 | 42 | 314,35 | |
| 42 | 314,35 | |||
| 6 | 314,35 | |||
| 19 | 314,35 | |||
| 17 | 314,35 | |||
| 14.10.2026 | 09:39:09,269 | 6 | 314,35 | |
| 6 | 314,35 | |||
| 6 | 314,35 | |||
| 14.10.2026 | 09:39:09,173 | 8 | 314,35 | |
| 8 | 314,35 | |||
| 8 | 314,35 | |||
| 14.10.2026 | 09:39:09,153 | 17 | 314,35 | |
| 17 | 314,35 | |||
| 17 | 314,35 | |||
| 14.10.2026 | 09:39:09,074 | 13 | 314,35 | |
| 13 | 314,35 | |||
| 13 | 314,35 | |||
| 14.10.2026 | 09:39:09,040 | 2 | 314,35 | |
| 2 | 314,35 | |||
| 2 | 314,35 | |||
| 14.10.2026 | 09:39:07,822 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 14.10.2026 | 09:39:07,412 | 3 | 314,35 | |
| 3 | 314,35 | |||
| 3 | 314,35 | |||
| 14.10.2026 | 09:39:07,262 | 2 | 314,35 | |
| 2 | 314,35 | |||
| 2 | 314,35 | |||
| 14.10.2026 | 09:39:07,212 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 14.10.2026 | 09:39:07,047 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 14.10.2026 | 09:30:07,259 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 14.10.2026 | 09:30:00,940 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 14.10.2026 | 09:26:30,944 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 14.10.2026 | 09:25:02,993 | 200 | 314,20 | |
| 200 | 314,20 | |||
| 200 | 314,20 | |||
| 14.10.2026 | 09:24:52,794 | 114 | 314,15 | |
| 114 | 314,15 | |||
| 114 | 314,15 | |||
| 14.10.2026 | 09:24:33,909 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 14.10.2026 | 09:24:27,425 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 14.10.2026 | 09:23:59,769 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 14.10.2026 | 09:22:44,588 | 5 | 314,55 | |
| 5 | 314,55 | |||
| 5 | 314,55 | |||
| 14.10.2026 | 09:18:38,886 | 20 | 314,55 | |
| 20 | 314,55 | |||
| 20 | 314,55 | |||
| 14.10.2026 | 09:18:33,371 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 14.10.2026 | 09:18:05,745 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 14.10.2026 | 09:18:01,276 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 14.10.2026 | 09:16:09,038 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 14.10.2026 | 09:14:33,713 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 14.10.2026 | 09:14:28,748 | 80 | 314,55 | |
| 80 | 314,55 | |||
| 80 | 314,55 | |||
| 14.10.2026 | 09:14:08,734 | 49 | 314,55 | |
| 49 | 314,55 | |||
| 49 | 314,55 | |||
| 14.10.2026 | 09:11:27,650 | 2 | 314,35 | |
| 2 | 314,35 | |||
| 2 | 314,35 | |||
| 14.10.2026 | 09:11:13,268 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 926,00 / Ask: 930,00
Umsatz: 47 810 TEUR -
ASML Holding N.V.
Bid: 1 520,00
Ask: 1 524,00
Umsatz: 43 340 TEUR -
Siemens Energy AG
Bid: 135,52 / Ask: 135,68
Umsatz: 35 568 TEUR -
Rheinmetall AG
Bid: 978,40 / Ask: 979,90
Umsatz: 31 242 TEUR -
Nvidia Corp.
Bid: 198,86 / Ask: 198,94
Umsatz: 23 565 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 19:36:31
Letzte Aktualisierung:
14.10.2026 @ 19:36:31