iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
688
695
106,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 18:17:09,527 | 100 | 106,38 | |
| 100 | 106,38 | |||
| 100 | 106,38 | |||
| 03.07.2026 | 18:15:15,019 | 22 | 106,38 | |
| 1 | 106,38 | |||
| 21 | 106,38 | |||
| 22 | 106,38 | |||
| 03.07.2026 | 18:15:09,531 | 50 | 106,38 | |
| 50 | 106,38 | |||
| 50 | 106,38 | |||
| 03.07.2026 | 18:15:01,667 | 50 | 106,38 | |
| 50 | 106,38 | |||
| 50 | 106,38 | |||
| 03.07.2026 | 18:09:36,647 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 18:09:32,515 | 2 | 106,38 | |
| 2 | 106,38 | |||
| 2 | 106,38 | |||
| 03.07.2026 | 18:02:24,278 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 18:02:22,396 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 18:01:50,623 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 18:00:45,416 | 33 | 106,18 | |
| 33 | 106,18 | |||
| 33 | 106,18 | |||
| 03.07.2026 | 18:00:43,161 | 2 | 106,18 | |
| 2 | 106,18 | |||
| 2 | 106,18 | |||
| 03.07.2026 | 18:00:12,275 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 17:55:58,788 | 2 | 106,22 | |
| 2 | 106,22 | |||
| 2 | 106,22 | |||
| 03.07.2026 | 17:55:09,149 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 17:55:00,618 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 03.07.2026 | 17:54:49,876 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 17:54:10,540 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 17:52:15,595 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 17:48:06,914 | 25 | 106,18 | |
| 25 | 106,18 | |||
| 25 | 106,18 | |||
| 03.07.2026 | 17:46:52,943 | 50 | 106,16 | |
| 50 | 106,16 | |||
| 50 | 106,16 | |||
| 03.07.2026 | 17:46:00,345 | 45 | 106,38 | |
| 45 | 106,38 | |||
| 45 | 106,38 | |||
| 03.07.2026 | 17:45:03,625 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 17:43:37,528 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 17:40:48,050 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 03.07.2026 | 17:39:18,512 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 17:37:24,335 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 03.07.2026 | 17:35:13,032 | 377 | 106,38 | |
| 377 | 106,38 | |||
| 377 | 106,38 | |||
| 03.07.2026 | 17:33:28,646 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 03.07.2026 | 17:32:12,570 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 03.07.2026 | 17:29:07,152 | 200 | 106,26 | |
| 200 | 106,26 | |||
| 200 | 106,26 | |||
| 03.07.2026 | 17:25:32,719 | 3 | 106,26 | |
| 3 | 106,26 | |||
| 3 | 106,26 | |||
| 03.07.2026 | 17:25:06,638 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 03.07.2026 | 17:24:26,599 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 03.07.2026 | 17:23:43,924 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 03.07.2026 | 17:22:00,628 | 23 | 106,30 | |
| 23 | 106,30 | |||
| 23 | 106,30 | |||
| 03.07.2026 | 17:21:32,746 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 03.07.2026 | 17:17:59,806 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 03.07.2026 | 17:17:15,040 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 03.07.2026 | 17:13:27,199 | 470 | 106,28 | |
| 470 | 106,28 | |||
| 470 | 106,28 | |||
| 03.07.2026 | 17:11:50,782 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 03.07.2026 | 17:10:58,899 | 7 | 106,28 | |
| 7 | 106,28 | |||
| 7 | 106,28 | |||
| 03.07.2026 | 17:10:08,040 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 03.07.2026 | 17:06:07,423 | 75 | 106,24 | |
| 75 | 106,24 | |||
| 75 | 106,24 | |||
| 03.07.2026 | 17:05:41,519 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 03.07.2026 | 17:03:37,325 | 100 | 106,26 | |
| 100 | 106,26 | |||
| 100 | 106,26 | |||
| 03.07.2026 | 17:03:20,032 | 16 | 106,26 | |
| 16 | 106,26 | |||
| 16 | 106,26 | |||
| 03.07.2026 | 17:01:55,453 | 18 | 106,28 | |
| 18 | 106,28 | |||
| 18 | 106,28 | |||
| 03.07.2026 | 17:00:01,501 | 167 | 106,30 | |
| 167 | 106,30 | |||
| 167 | 106,30 | |||
| 03.07.2026 | 16:58:38,464 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 03.07.2026 | 16:57:12,654 | 47 | 106,30 | |
| 47 | 106,30 | |||
| 47 | 106,30 | |||
| 03.07.2026 | 16:56:41,073 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 03.07.2026 | 16:55:32,851 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 03.07.2026 | 16:55:29,977 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 03.07.2026 | 16:50:42,100 | 26 | 106,26 | |
| 26 | 106,26 | |||
| 26 | 106,26 | |||
| 03.07.2026 | 16:47:48,885 | 23 | 106,26 | |
| 23 | 106,26 | |||
| 23 | 106,26 | |||
| 03.07.2026 | 16:47:33,364 | 50 | 106,26 | |
| 50 | 106,26 | |||
| 50 | 106,26 | |||
| 03.07.2026 | 16:47:02,429 | 33 | 106,24 | |
| 33 | 106,24 | |||
| 33 | 106,24 | |||
| 03.07.2026 | 16:46:29,763 | 3 | 106,26 | |
| 3 | 106,26 | |||
| 3 | 106,26 | |||
| 03.07.2026 | 16:44:09,374 | 4 | 106,24 | |
| 4 | 106,24 | |||
| 4 | 106,24 | |||
| 03.07.2026 | 16:41:51,917 | 43 | 106,22 | |
| 43 | 106,22 | |||
| 43 | 106,22 | |||
| 03.07.2026 | 16:41:20,915 | 5 | 106,22 | |
| 5 | 106,22 | |||
| 5 | 106,22 | |||
| 03.07.2026 | 16:41:17,483 | 2 | 106,24 | |
| 2 | 106,24 | |||
| 2 | 106,24 | |||
| 03.07.2026 | 16:41:13,578 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 03.07.2026 | 16:40:37,982 | 30 | 106,22 | |
| 30 | 106,22 | |||
| 30 | 106,22 | |||
| 03.07.2026 | 16:40:23,428 | 475 | 106,22 | |
| 475 | 106,22 | |||
| 475 | 106,22 | |||
| 03.07.2026 | 16:35:32,875 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 03.07.2026 | 16:34:46,077 | 2 | 106,16 | |
| 2 | 106,16 | |||
| 2 | 106,16 | |||
| 03.07.2026 | 16:32:10,698 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 03.07.2026 | 16:31:44,041 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 03.07.2026 | 16:31:29,154 | 9 | 106,16 | |
| 9 | 106,16 | |||
| 9 | 106,16 | |||
| 03.07.2026 | 16:31:26,873 | 5 | 106,18 | |
| 5 | 106,18 | |||
| 5 | 106,18 | |||
| 03.07.2026 | 16:28:57,804 | 6 | 106,16 | |
| 6 | 106,16 | |||
| 6 | 106,16 | |||
| 03.07.2026 | 16:27:32,360 | 24 | 106,18 | |
| 24 | 106,18 | |||
| 24 | 106,18 | |||
| 03.07.2026 | 16:26:44,458 | 706 | 106,20 | |
| 706 | 106,20 | |||
| 706 | 106,20 | |||
| 03.07.2026 | 16:23:03,891 | 3 | 106,22 | |
| 3 | 106,22 | |||
| 3 | 106,22 | |||
| 03.07.2026 | 16:23:02,785 | 3 | 106,20 | |
| 3 | 106,20 | |||
| 3 | 106,20 | |||
| 03.07.2026 | 16:22:35,875 | 6 | 106,20 | |
| 6 | 106,20 | |||
| 6 | 106,20 | |||
| 03.07.2026 | 16:21:09,694 | 8 | 106,16 | |
| 8 | 106,16 | |||
| 8 | 106,16 | |||
| 03.07.2026 | 16:19:13,364 | 6 | 106,18 | |
| 6 | 106,18 | |||
| 6 | 106,18 | |||
| 03.07.2026 | 16:17:40,022 | 1 000 | 106,22 | |
| 1 000 | 106,22 | |||
| 1 000 | 106,22 | |||
| 03.07.2026 | 16:14:10,586 | 57 | 106,20 | |
| 57 | 106,20 | |||
| 57 | 106,20 | |||
| 03.07.2026 | 16:13:45,156 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 16:13:39,083 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 16:12:16,743 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 16:11:34,637 | 200 | 106,20 | |
| 200 | 106,20 | |||
| 200 | 106,20 | |||
| 03.07.2026 | 16:11:23,565 | 282 | 106,20 | |
| 282 | 106,20 | |||
| 282 | 106,20 | |||
| 03.07.2026 | 16:10:32,797 | 3 | 106,18 | |
| 3 | 106,18 | |||
| 3 | 106,18 | |||
| 03.07.2026 | 16:10:22,117 | 8 | 106,20 | |
| 8 | 106,20 | |||
| 8 | 106,20 | |||
| 03.07.2026 | 16:09:24,396 | 83 | 106,20 | |
| 83 | 106,20 | |||
| 83 | 106,20 | |||
| 03.07.2026 | 16:08:55,041 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 16:07:27,490 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 03.07.2026 | 16:06:28,732 | 3 | 106,24 | |
| 3 | 106,24 | |||
| 3 | 106,24 | |||
| 03.07.2026 | 16:05:59,964 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 03.07.2026 | 16:04:10,260 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 03.07.2026 | 16:02:33,347 | 3 | 106,22 | |
| 3 | 106,22 | |||
| 3 | 106,22 | |||
| 03.07.2026 | 16:02:30,053 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 03.07.2026 | 16:02:07,459 | 66 | 106,24 | |
| 66 | 106,24 | |||
| 66 | 106,24 | |||
| 03.07.2026 | 16:00:01,997 | 452 | 106,24 | |
| 452 | 106,24 | |||
| 452 | 106,24 | |||
| 03.07.2026 | 15:57:34,746 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 15:57:29,083 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 03.07.2026 | 15:57:11,876 | 95 | 106,20 | |
| 95 | 106,20 | |||
| 95 | 106,20 | |||
| 03.07.2026 | 15:57:03,814 | 105 | 106,18 | |
| 105 | 106,18 | |||
| 105 | 106,18 | |||
| 03.07.2026 | 15:53:09,340 | 15 | 106,18 | |
| 15 | 106,18 | |||
| 15 | 106,18 | |||
| 03.07.2026 | 15:53:05,329 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 03.07.2026 | 15:48:21,927 | 5 | 106,18 | |
| 5 | 106,18 | |||
| 5 | 106,18 | |||
| 03.07.2026 | 15:46:02,902 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 03.07.2026 | 15:45:40,453 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 15:42:26,129 | 15 | 106,14 | |
| 15 | 106,14 | |||
| 15 | 106,14 | |||
| 03.07.2026 | 15:40:33,902 | 20 | 106,14 | |
| 20 | 106,14 | |||
| 20 | 106,14 | |||
| 03.07.2026 | 15:37:05,268 | 3 | 106,16 | |
| 3 | 106,16 | |||
| 3 | 106,16 | |||
| 03.07.2026 | 15:36:11,311 | 2 | 106,16 | |
| 2 | 106,16 | |||
| 2 | 106,16 | |||
| 03.07.2026 | 15:36:01,583 | 2 | 106,14 | |
| 2 | 106,14 | |||
| 2 | 106,14 | |||
| 03.07.2026 | 15:35:34,349 | 18 | 106,16 | |
| 18 | 106,16 | |||
| 18 | 106,16 | |||
| 03.07.2026 | 15:35:09,052 | 11 | 106,16 | |
| 11 | 106,16 | |||
| 11 | 106,16 | |||
| 03.07.2026 | 15:33:59,257 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 15:32:17,760 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 03.07.2026 | 15:32:08,843 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 15:31:55,404 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 15:30:10,429 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 03.07.2026 | 15:26:33,883 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 03.07.2026 | 15:25:17,037 | 20 | 106,14 | |
| 20 | 106,14 | |||
| 20 | 106,14 | |||
| 03.07.2026 | 15:25:10,893 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 03.07.2026 | 15:24:46,042 | 94 | 106,16 | |
| 94 | 106,16 | |||
| 94 | 106,16 | |||
| 03.07.2026 | 15:24:37,503 | 3 | 106,14 | |
| 3 | 106,14 | |||
| 3 | 106,14 | |||
| 03.07.2026 | 15:24:00,428 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 03.07.2026 | 15:23:41,071 | 40 | 106,16 | |
| 40 | 106,16 | |||
| 40 | 106,16 | |||
| 03.07.2026 | 15:23:39,805 | 7 | 106,16 | |
| 7 | 106,16 | |||
| 7 | 106,16 | |||
| 03.07.2026 | 15:22:53,773 | 30 | 106,14 | |
| 30 | 106,14 | |||
| 30 | 106,14 | |||
| 03.07.2026 | 15:22:41,700 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 03.07.2026 | 15:22:31,168 | 40 | 106,14 | |
| 40 | 106,14 | |||
| 40 | 106,14 | |||
| 03.07.2026 | 15:20:35,939 | 19 | 106,16 | |
| 19 | 106,16 | |||
| 19 | 106,16 | |||
| 03.07.2026 | 15:19:14,481 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 03.07.2026 | 15:19:13,756 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 03.07.2026 | 15:15:31,391 | 8 | 106,12 | |
| 8 | 106,12 | |||
| 8 | 106,12 | |||
| 03.07.2026 | 15:14:35,737 | 13 | 106,08 | |
| 13 | 106,08 | |||
| 13 | 106,08 | |||
| 03.07.2026 | 15:14:35,365 | 5 | 106,08 | |
| 5 | 106,08 | |||
| 5 | 106,08 | |||
| 03.07.2026 | 15:14:16,700 | 20 | 106,08 | |
| 20 | 106,08 | |||
| 20 | 106,08 | |||
| 03.07.2026 | 15:14:02,840 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 03.07.2026 | 15:14:01,496 | 90 | 106,10 | |
| 90 | 106,10 | |||
| 90 | 106,10 | |||
| 03.07.2026 | 15:13:51,977 | 2 | 106,08 | |
| 2 | 106,08 | |||
| 2 | 106,08 | |||
| 03.07.2026 | 15:13:37,793 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 03.07.2026 | 15:10:25,914 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 03.07.2026 | 15:10:11,254 | 107 | 106,12 | |
| 107 | 106,12 | |||
| 107 | 106,12 | |||
| 03.07.2026 | 15:08:38,277 | 40 | 106,12 | |
| 40 | 106,12 | |||
| 40 | 106,12 | |||
| 03.07.2026 | 15:08:37,264 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 15:06:34,348 | 42 | 106,12 | |
| 42 | 106,12 | |||
| 42 | 106,12 | |||
| 03.07.2026 | 15:06:34,302 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 03.07.2026 | 15:04:44,819 | 2 | 106,14 | |
| 2 | 106,14 | |||
| 2 | 106,14 | |||
| 03.07.2026 | 15:01:36,024 | 20 | 106,14 | |
| 20 | 106,14 | |||
| 20 | 106,14 | |||
| 03.07.2026 | 15:00:47,789 | 103 | 106,12 | |
| 103 | 106,12 | |||
| 103 | 106,12 | |||
| 03.07.2026 | 14:59:55,339 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 14:59:15,011 | 76 | 106,10 | |
| 76 | 106,10 | |||
| 76 | 106,10 | |||
| 03.07.2026 | 14:58:16,551 | 2 | 106,08 | |
| 2 | 106,08 | |||
| 2 | 106,08 | |||
| 03.07.2026 | 14:57:41,118 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 14:56:48,286 | 2 | 106,08 | |
| 2 | 106,08 | |||
| 2 | 106,08 | |||
| 03.07.2026 | 14:56:33,350 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 | |||
| 03.07.2026 | 14:53:17,558 | 20 | 106,08 | |
| 20 | 106,08 | |||
| 20 | 106,08 | |||
| 03.07.2026 | 14:52:32,818 | 3 | 106,04 | |
| 3 | 106,04 | |||
| 3 | 106,04 | |||
| 03.07.2026 | 14:52:13,908 | 8 | 106,08 | |
| 8 | 106,08 | |||
| 8 | 106,08 | |||
| 03.07.2026 | 14:51:01,205 | 7 | 106,10 | |
| 7 | 106,10 | |||
| 7 | 106,10 | |||
| 03.07.2026 | 14:50:18,176 | 7 | 106,10 | |
| 7 | 106,10 | |||
| 7 | 106,10 | |||
| 03.07.2026 | 14:48:45,552 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 14:48:22,163 | 160 | 106,10 | |
| 160 | 106,10 | |||
| 160 | 106,10 | |||
| 03.07.2026 | 14:46:20,769 | 21 | 106,08 | |
| 21 | 106,08 | |||
| 21 | 106,08 | |||
| 03.07.2026 | 14:45:11,235 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 14:44:16,951 | 7 | 106,08 | |
| 7 | 106,08 | |||
| 7 | 106,08 | |||
| 03.07.2026 | 14:43:25,234 | 37 | 106,08 | |
| 37 | 106,08 | |||
| 37 | 106,08 | |||
| 03.07.2026 | 14:43:19,123 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 14:42:35,423 | 32 | 106,06 | |
| 32 | 106,06 | |||
| 32 | 106,06 | |||
| 03.07.2026 | 14:39:44,454 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 03.07.2026 | 14:38:02,880 | 3 | 106,06 | |
| 3 | 106,06 | |||
| 3 | 106,06 | |||
| 03.07.2026 | 14:37:56,185 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 14:36:34,542 | 8 | 106,08 | |
| 8 | 106,08 | |||
| 8 | 106,08 | |||
| 03.07.2026 | 14:34:13,668 | 11 | 106,06 | |
| 11 | 106,06 | |||
| 11 | 106,06 | |||
| 03.07.2026 | 14:33:01,249 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 | |||
| 03.07.2026 | 14:31:31,351 | 48 | 106,06 | |
| 48 | 106,06 | |||
| 48 | 106,06 | |||
| 03.07.2026 | 14:31:27,495 | 10 | 106,06 | |
| 10 | 106,06 | |||
| 10 | 106,06 | |||
| 03.07.2026 | 14:26:07,372 | 29 | 106,06 | |
| 29 | 106,06 | |||
| 29 | 106,06 | |||
| 03.07.2026 | 14:25:03,649 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 03.07.2026 | 14:24:01,680 | 6 | 106,06 | |
| 6 | 106,06 | |||
| 6 | 106,06 | |||
| 03.07.2026 | 14:22:43,851 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 03.07.2026 | 14:22:09,433 | 6 | 106,04 | |
| 6 | 106,04 | |||
| 6 | 106,04 | |||
| 03.07.2026 | 14:21:38,014 | 47 | 106,06 | |
| 47 | 106,06 | |||
| 47 | 106,06 | |||
| 03.07.2026 | 14:21:10,474 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 03.07.2026 | 14:20:19,476 | 50 | 106,02 | |
| 49 | 106,02 | |||
| 1 | 106,02 | |||
| 50 | 106,02 | |||
| 03.07.2026 | 14:20:05,102 | 20 | 106,04 | |
| 20 | 106,04 | |||
| 20 | 106,04 | |||
| 03.07.2026 | 14:19:05,184 | 300 | 106,06 | |
| 300 | 106,06 | |||
| 300 | 106,06 | |||
| 03.07.2026 | 14:17:08,393 | 3 | 106,08 | |
| 3 | 106,08 | |||
| 3 | 106,08 | |||
| 03.07.2026 | 14:15:26,841 | 471 | 106,06 | |
| 471 | 106,06 | |||
| 471 | 106,06 | |||
| 03.07.2026 | 14:14:08,088 | 471 | 106,08 | |
| 471 | 106,08 | |||
| 471 | 106,08 | |||
| 03.07.2026 | 14:12:49,857 | 2 | 106,06 | |
| 2 | 106,06 | |||
| 2 | 106,06 | |||
| 03.07.2026 | 14:09:16,786 | 18 | 106,10 | |
| 18 | 106,10 | |||
| 18 | 106,10 | |||
| 03.07.2026 | 14:08:52,767 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 03.07.2026 | 14:07:34,618 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 03.07.2026 | 14:04:57,033 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 14:04:24,002 | 2 | 106,12 | |
| 2 | 106,12 | |||
| 2 | 106,12 | |||
| 03.07.2026 | 13:59:03,796 | 4 | 106,06 | |
| 4 | 106,06 | |||
| 4 | 106,06 | |||
| 03.07.2026 | 13:57:27,435 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 03.07.2026 | 13:55:29,947 | 9 | 106,06 | |
| 9 | 106,06 | |||
| 9 | 106,06 | |||
| 03.07.2026 | 13:55:13,180 | 500 | 106,06 | |
| 500 | 106,06 | |||
| 500 | 106,06 | |||
| 03.07.2026 | 13:55:03,492 | 6 | 106,06 | |
| 6 | 106,06 | |||
| 6 | 106,06 | |||
| 03.07.2026 | 13:53:43,872 | 9 | 106,04 | |
| 9 | 106,04 | |||
| 9 | 106,04 | |||
| 03.07.2026 | 13:53:20,073 | 9 | 106,04 | |
| 9 | 106,04 | |||
| 9 | 106,04 | |||
| 03.07.2026 | 13:52:43,721 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 03.07.2026 | 13:49:54,314 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 03.07.2026 | 13:49:36,989 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 03.07.2026 | 13:49:09,711 | 4 | 106,00 | |
| 4 | 106,00 | |||
| 4 | 106,00 | |||
| 03.07.2026 | 13:48:36,295 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 03.07.2026 | 13:48:17,221 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 03.07.2026 | 13:47:43,882 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 03.07.2026 | 13:47:02,288 | 9 | 106,00 | |
| 9 | 106,00 | |||
| 9 | 106,00 | |||
| 03.07.2026 | 13:45:15,429 | 51 | 105,98 | |
| 51 | 105,98 | |||
| 51 | 105,98 | |||
| 03.07.2026 | 13:45:00,695 | 94 | 106,00 | |
| 94 | 106,00 | |||
| 94 | 106,00 | |||
| 03.07.2026 | 13:44:55,303 | 4 | 105,98 | |
| 4 | 105,98 | |||
| 4 | 105,98 | |||
| 03.07.2026 | 13:41:50,777 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 03.07.2026 | 13:41:44,032 | 47 | 105,98 | |
| 47 | 105,98 | |||
| 47 | 105,98 | |||
| 03.07.2026 | 13:38:44,704 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 03.07.2026 | 13:36:32,859 | 3 | 105,96 | |
| 3 | 105,96 | |||
| 3 | 105,96 | |||
| 03.07.2026 | 13:36:02,769 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 03.07.2026 | 13:35:43,050 | 3 | 105,98 | |
| 3 | 105,98 | |||
| 3 | 105,98 | |||
| 03.07.2026 | 13:33:32,392 | 66 | 105,96 | |
| 66 | 105,96 | |||
| 66 | 105,96 | |||
| 03.07.2026 | 13:33:06,000 | 19 | 105,98 | |
| 19 | 105,98 | |||
| 19 | 105,98 | |||
| 03.07.2026 | 13:31:54,026 | 2 | 105,94 | |
| 2 | 105,94 | |||
| 2 | 105,94 | |||
| 03.07.2026 | 13:31:13,453 | 4 | 105,94 | |
| 4 | 105,94 | |||
| 4 | 105,94 | |||
| 03.07.2026 | 13:30:34,679 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 03.07.2026 | 13:30:08,788 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 03.07.2026 | 13:28:32,624 | 3 | 105,92 | |
| 3 | 105,92 | |||
| 3 | 105,92 | |||
| 03.07.2026 | 13:28:24,029 | 3 | 105,92 | |
| 3 | 105,92 | |||
| 3 | 105,92 | |||
| 03.07.2026 | 13:25:57,700 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 03.07.2026 | 13:22:59,032 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 03.07.2026 | 13:21:33,146 | 8 | 105,94 | |
| 8 | 105,94 | |||
| 8 | 105,94 | |||
| 03.07.2026 | 13:20:47,648 | 12 | 105,94 | |
| 12 | 105,94 | |||
| 12 | 105,94 | |||
| 03.07.2026 | 13:20:46,862 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 03.07.2026 | 13:20:14,103 | 3 | 105,96 | |
| 3 | 105,96 | |||
| 3 | 105,96 | |||
| 03.07.2026 | 13:19:52,444 | 3 | 105,96 | |
| 3 | 105,96 | |||
| 3 | 105,96 | |||
| 03.07.2026 | 13:18:53,649 | 285 | 105,94 | |
| 285 | 105,94 | |||
| 279 | 105,94 | |||
| 3 | 105,94 | |||
| 3 | 105,94 | |||
| 03.07.2026 | 13:12:24,694 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 13:12:20,447 | 13 | 106,10 | |
| 13 | 106,10 | |||
| 13 | 106,10 | |||
| 03.07.2026 | 13:11:53,795 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 03.07.2026 | 13:10:32,874 | 3 | 105,96 | |
| 3 | 105,96 | |||
| 3 | 105,96 | |||
| 03.07.2026 | 13:10:13,855 | 8 | 105,98 | |
| 8 | 105,98 | |||
| 8 | 105,98 | |||
| 03.07.2026 | 13:09:47,856 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 03.07.2026 | 13:09:37,167 | 2 | 105,98 | |
| 2 | 105,98 | |||
| 2 | 105,98 | |||
| 03.07.2026 | 13:08:58,368 | 2 | 105,98 | |
| 2 | 105,98 | |||
| 2 | 105,98 | |||
| 03.07.2026 | 13:07:39,332 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 03.07.2026 | 13:06:47,595 | 28 | 106,00 | |
| 28 | 106,00 | |||
| 28 | 106,00 | |||
| 03.07.2026 | 13:04:02,805 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 03.07.2026 | 13:03:59,740 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 03.07.2026 | 13:03:04,022 | 379 | 106,00 | |
| 378 | 106,00 | |||
| 379 | 106,00 | |||
| 1 | 106,00 | |||
| 03.07.2026 | 13:02:18,418 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 03.07.2026 | 13:01:56,967 | 75 | 106,02 | |
| 75 | 106,02 | |||
| 75 | 106,02 | |||
| 03.07.2026 | 13:01:20,705 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 03.07.2026 | 13:01:13,806 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 03.07.2026 | 13:00:32,437 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 03.07.2026 | 12:57:08,976 | 2 | 106,04 | |
| 2 | 106,04 | |||
| 2 | 106,04 | |||
| 03.07.2026 | 12:56:17,217 | 19 | 106,02 | |
| 19 | 106,02 | |||
| 19 | 106,02 | |||
| 03.07.2026 | 12:55:33,026 | 18 | 106,04 | |
| 18 | 106,04 | |||
| 18 | 106,04 | |||
| 03.07.2026 | 12:55:01,689 | 36 | 106,04 | |
| 36 | 106,04 | |||
| 36 | 106,04 | |||
| 03.07.2026 | 12:54:13,507 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 03.07.2026 | 12:51:17,448 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 03.07.2026 | 12:48:18,287 | 25 | 106,02 | |
| 25 | 106,02 | |||
| 25 | 106,02 | |||
| 03.07.2026 | 12:39:35,406 | 500 | 106,04 | |
| 500 | 106,04 | |||
| 500 | 106,04 | |||
| 03.07.2026 | 12:39:28,909 | 500 | 106,04 | |
| 500 | 106,04 | |||
| 500 | 106,04 | |||
| 03.07.2026 | 12:38:45,710 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 03.07.2026 | 12:38:43,559 | 100 | 106,06 | |
| 100 | 106,06 | |||
| 100 | 106,06 | |||
| 03.07.2026 | 12:38:02,481 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 03.07.2026 | 12:35:00,585 | 94 | 106,04 | |
| 94 | 106,04 | |||
| 94 | 106,04 | |||
| 03.07.2026 | 12:33:17,360 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 03.07.2026 | 12:29:36,069 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 03.07.2026 | 12:29:19,196 | 141 | 106,04 | |
| 141 | 106,04 | |||
| 141 | 106,04 | |||
| 03.07.2026 | 12:29:01,575 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 03.07.2026 | 12:28:07,284 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 03.07.2026 | 12:27:03,679 | 95 | 106,04 | |
| 95 | 106,04 | |||
| 95 | 106,04 | |||
| 03.07.2026 | 12:26:52,693 | 29 | 106,04 | |
| 29 | 106,04 | |||
| 29 | 106,04 | |||
| 03.07.2026 | 12:21:26,985 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 03.07.2026 | 12:19:41,961 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 03.07.2026 | 12:19:32,384 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 03.07.2026 | 12:17:56,952 | 14 | 106,02 | |
| 14 | 106,02 | |||
| 14 | 106,02 | |||
| 03.07.2026 | 12:15:19,094 | 37 | 106,02 | |
| 37 | 106,02 | |||
| 37 | 106,02 | |||
| 03.07.2026 | 12:09:53,297 | 80 | 106,00 | |
| 80 | 106,00 | |||
| 80 | 106,00 | |||
| 03.07.2026 | 12:09:48,888 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 03.07.2026 | 12:08:40,612 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 03.07.2026 | 12:08:12,625 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 03.07.2026 | 12:05:28,357 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 03.07.2026 | 12:04:00,028 | 9 | 106,02 | |
| 9 | 106,02 | |||
| 9 | 106,02 | |||
| 03.07.2026 | 12:02:32,866 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 03.07.2026 | 12:02:25,569 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 03.07.2026 | 12:02:15,936 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 03.07.2026 | 12:02:13,369 | 9 | 106,02 | |
| 9 | 106,02 | |||
| 9 | 106,02 | |||
| 03.07.2026 | 12:00:18,491 | 50 | 106,04 | |
| 50 | 106,04 | |||
| 50 | 106,04 | |||
| 03.07.2026 | 12:00:17,007 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 03.07.2026 | 11:57:17,642 | 16 | 106,04 | |
| 16 | 106,04 | |||
| 16 | 106,04 | |||
| 03.07.2026 | 11:57:08,560 | 37 | 106,04 | |
| 37 | 106,04 | |||
| 37 | 106,04 | |||
| 03.07.2026 | 11:55:57,792 | 9 | 106,04 | |
| 9 | 106,04 | |||
| 9 | 106,04 | |||
| 03.07.2026 | 11:53:42,886 | 8 | 106,02 | |
| 8 | 106,02 | |||
| 8 | 106,02 | |||
| 03.07.2026 | 11:53:10,470 | 380 | 106,02 | |
| 380 | 106,02 | |||
| 380 | 106,02 | |||
| 03.07.2026 | 11:44:08,653 | 28 | 106,04 | |
| 28 | 106,04 | |||
| 28 | 106,04 | |||
| 03.07.2026 | 11:43:32,913 | 107 | 106,00 | |
| 107 | 106,00 | |||
| 107 | 106,00 | |||
| 03.07.2026 | 11:42:11,255 | 28 | 106,00 | |
| 28 | 106,00 | |||
| 28 | 106,00 | |||
| 03.07.2026 | 11:40:57,960 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 03.07.2026 | 11:40:56,719 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 03.07.2026 | 11:40:52,894 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 03.07.2026 | 11:40:44,356 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 03.07.2026 | 11:39:58,240 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 03.07.2026 | 11:36:29,738 | 6 | 105,98 | |
| 6 | 105,98 | |||
| 6 | 105,98 | |||
| 03.07.2026 | 11:34:42,590 | 280 | 106,00 | |
| 280 | 106,00 | |||
| 280 | 106,00 | |||
| 03.07.2026 | 11:33:36,645 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 03.07.2026 | 11:32:52,248 | 36 | 106,00 | |
| 36 | 106,00 | |||
| 36 | 106,00 | |||
| 03.07.2026 | 11:31:45,157 | 19 | 105,98 | |
| 19 | 105,98 | |||
| 19 | 105,98 | |||
| 03.07.2026 | 11:30:21,403 | 49 | 105,98 | |
| 49 | 105,98 | |||
| 49 | 105,98 | |||
| 03.07.2026 | 11:28:36,110 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 03.07.2026 | 11:27:24,070 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 03.07.2026 | 11:26:46,476 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 03.07.2026 | 11:26:15,105 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 03.07.2026 | 11:23:55,475 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 03.07.2026 | 11:21:51,844 | 2 | 106,02 | |
| 2 | 106,02 | |||
| 2 | 106,02 | |||
| 03.07.2026 | 11:20:53,196 | 2 | 105,98 | |
| 2 | 105,98 | |||
| 2 | 105,98 | |||
| 03.07.2026 | 11:18:18,563 | 3 | 105,98 | |
| 3 | 105,98 | |||
| 3 | 105,98 | |||
| 03.07.2026 | 11:17:16,968 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 03.07.2026 | 11:16:51,128 | 4 | 106,00 | |
| 4 | 106,00 | |||
| 4 | 106,00 | |||
| 03.07.2026 | 11:16:33,588 | 21 | 105,98 | |
| 21 | 105,98 | |||
| 21 | 105,98 | |||
| 03.07.2026 | 11:15:55,644 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 03.07.2026 | 11:14:31,884 | 20 | 105,98 | |
| 20 | 105,98 | |||
| 20 | 105,98 | |||
| 03.07.2026 | 11:14:05,678 | 235 | 105,98 | |
| 235 | 105,98 | |||
| 235 | 105,98 | |||
| 03.07.2026 | 11:13:35,640 | 25 | 105,98 | |
| 25 | 105,98 | |||
| 25 | 105,98 | |||
| 03.07.2026 | 11:06:35,901 | 2 | 105,92 | |
| 2 | 105,92 | |||
| 2 | 105,92 | |||
| 03.07.2026 | 11:06:26,232 | 6 | 105,92 | |
| 6 | 105,92 | |||
| 6 | 105,92 | |||
| 03.07.2026 | 11:04:40,939 | 7 | 105,92 | |
| 7 | 105,92 | |||
| 7 | 105,92 | |||
| 03.07.2026 | 11:03:18,902 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 03.07.2026 | 11:02:31,831 | 12 | 105,90 | |
| 12 | 105,90 | |||
| 12 | 105,90 | |||
| 03.07.2026 | 11:02:16,288 | 3 | 105,90 | |
| 3 | 105,90 | |||
| 3 | 105,90 | |||
| 03.07.2026 | 11:01:02,489 | 10 | 105,92 | |
| 10 | 105,92 | |||
| 10 | 105,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:27:22
Letzte Aktualisierung:
03.07.2026 @ 20:27:22