HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
96
3,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 21:29:47,796 | 75 | 3,10 | |
| 50 | 3,10 | |||
| 75 | 3,10 | |||
| 25 | 3,10 | |||
| 23.10.2026 | 21:28:50,627 | 1 000 | 3,06 | |
| 1 000 | 3,06 | |||
| 25 | 3,06 | |||
| 925 | 3,06 | |||
| 50 | 3,06 | |||
| 23.10.2026 | 20:55:46,738 | 5 | 3,06 | |
| 5 | 3,06 | |||
| 5 | 3,06 | |||
| 23.10.2026 | 18:57:50,592 | 100 | 3,11 | |
| 100 | 3,11 | |||
| 50 | 3,11 | |||
| 50 | 3,11 | |||
| 23.10.2026 | 18:13:43,772 | 1 500 | 3,07 | |
| 1 500 | 3,07 | |||
| 1 500 | 3,07 | |||
| 23.10.2026 | 18:13:36,399 | 2 300 | 3,07 | |
| 1 700 | 3,07 | |||
| 2 300 | 3,07 | |||
| 50 | 3,07 | |||
| 500 | 3,07 | |||
| 50 | 3,07 | |||
| 23.10.2026 | 17:07:50,950 | 50 | 3,125 | |
| 50 | 3,125 | |||
| 50 | 3,125 | |||
| 23.10.2026 | 16:54:18,955 | 1 300 | 3,123 | |
| 1 300 | 3,123 | |||
| 1 300 | 3,123 | |||
| 23.10.2026 | 16:28:28,271 | 1 000 | 3,094 | |
| 1 000 | 3,094 | |||
| 1 000 | 3,094 | |||
| 23.10.2026 | 16:23:44,598 | 50 | 3,10 | |
| 50 | 3,10 | |||
| 50 | 3,10 | |||
| 23.10.2026 | 16:16:18,425 | 50 | 3,125 | |
| 50 | 3,125 | |||
| 50 | 3,125 | |||
| 23.10.2026 | 16:06:12,731 | 500 | 3,149 | |
| 500 | 3,149 | |||
| 500 | 3,149 | |||
| 23.10.2026 | 16:04:45,223 | 500 | 3,14 | |
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 23.10.2026 | 16:00:09,335 | 1 | 3,162 | |
| 1 | 3,162 | |||
| 1 | 3,162 | |||
| 23.10.2026 | 15:51:15,414 | 13 | 3,138 | |
| 13 | 3,138 | |||
| 13 | 3,138 | |||
| 23.10.2026 | 15:50:25,723 | 1 000 | 3,142 | |
| 1 000 | 3,142 | |||
| 1 000 | 3,142 | |||
| 23.10.2026 | 15:48:33,253 | 450 | 3,15 | |
| 450 | 3,15 | |||
| 450 | 3,15 | |||
| 23.10.2026 | 15:46:24,366 | 3 | 3,147 | |
| 3 | 3,147 | |||
| 3 | 3,147 | |||
| 23.10.2026 | 15:42:28,721 | 50 | 3,15 | |
| 50 | 3,15 | |||
| 50 | 3,15 | |||
| 23.10.2026 | 15:37:03,281 | 144 | 3,174 | |
| 144 | 3,174 | |||
| 144 | 3,174 | |||
| 23.10.2026 | 15:35:50,943 | 250 | 3,168 | |
| 250 | 3,168 | |||
| 250 | 3,168 | |||
| 23.10.2026 | 15:35:02,798 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 23.10.2026 | 15:33:16,962 | 50 | 3,171 | |
| 50 | 3,171 | |||
| 50 | 3,171 | |||
| 23.10.2026 | 15:30:48,724 | 50 | 3,175 | |
| 50 | 3,175 | |||
| 50 | 3,175 | |||
| 23.10.2026 | 15:30:47,491 | 890 | 3,17 | |
| 890 | 3,17 | |||
| 890 | 3,17 | |||
| 23.10.2026 | 15:29:45,381 | 750 | 3,16 | |
| 750 | 3,16 | |||
| 750 | 3,16 | |||
| 23.10.2026 | 15:19:29,264 | 1 000 | 3,161 | |
| 1 000 | 3,161 | |||
| 1 000 | 3,161 | |||
| 23.10.2026 | 15:07:54,536 | 1 000 | 3,165 | |
| 1 000 | 3,165 | |||
| 1 000 | 3,165 | |||
| 23.10.2026 | 15:06:31,822 | 702 | 3,16 | |
| 702 | 3,16 | |||
| 702 | 3,16 | |||
| 23.10.2026 | 15:02:40,586 | 100 | 3,156 | |
| 100 | 3,156 | |||
| 100 | 3,156 | |||
| 23.10.2026 | 15:02:18,469 | 1 700 | 3,155 | |
| 1 700 | 3,155 | |||
| 1 700 | 3,155 | |||
| 23.10.2026 | 14:56:33,293 | 1 | 3,161 | |
| 1 | 3,161 | |||
| 1 | 3,161 | |||
| 23.10.2026 | 14:56:17,188 | 1 106 | 3,153 | |
| 1 106 | 3,153 | |||
| 1 106 | 3,153 | |||
| 23.10.2026 | 14:51:37,079 | 400 | 3,151 | |
| 400 | 3,151 | |||
| 400 | 3,151 | |||
| 23.10.2026 | 14:48:30,512 | 2 250 | 3,15 | |
| 750 | 3,15 | |||
| 1 000 | 3,15 | |||
| 2 250 | 3,15 | |||
| 500 | 3,15 | |||
| 23.10.2026 | 14:45:37,201 | 1 700 | 3,149 | |
| 1 700 | 3,149 | |||
| 1 700 | 3,149 | |||
| 23.10.2026 | 14:41:25,327 | 1 890 | 3,15 | |
| 50 | 3,15 | |||
| 500 | 3,15 | |||
| 1 300 | 3,15 | |||
| 40 | 3,15 | |||
| 1 890 | 3,15 | |||
| 23.10.2026 | 14:37:27,920 | 1 950 | 3,14 | |
| 1 950 | 3,14 | |||
| 1 950 | 3,14 | |||
| 23.10.2026 | 14:37:22,236 | 1 800 | 3,14 | |
| 1 800 | 3,14 | |||
| 50 | 3,14 | |||
| 1 750 | 3,14 | |||
| 23.10.2026 | 14:18:44,842 | 479 | 3,135 | |
| 479 | 3,135 | |||
| 479 | 3,135 | |||
| 23.10.2026 | 14:18:44,746 | 270 | 3,13 | |
| 270 | 3,13 | |||
| 270 | 3,13 | |||
| 23.10.2026 | 13:43:51,236 | 1 500 | 3,106 | |
| 1 500 | 3,106 | |||
| 1 500 | 3,106 | |||
| 23.10.2026 | 13:35:02,203 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 23.10.2026 | 13:27:18,602 | 150 | 3,119 | |
| 150 | 3,119 | |||
| 150 | 3,119 | |||
| 23.10.2026 | 13:26:02,058 | 14 | 3,118 | |
| 14 | 3,118 | |||
| 14 | 3,118 | |||
| 23.10.2026 | 12:37:32,340 | 1 000 | 3,125 | |
| 1 000 | 3,125 | |||
| 1 000 | 3,125 | |||
| 23.10.2026 | 12:36:01,307 | 18 | 3,116 | |
| 18 | 3,116 | |||
| 18 | 3,116 | |||
| 23.10.2026 | 12:29:56,513 | 480 | 3,11 | |
| 480 | 3,11 | |||
| 480 | 3,11 | |||
| 23.10.2026 | 12:15:06,333 | 300 | 3,108 | |
| 300 | 3,108 | |||
| 300 | 3,108 | |||
| 23.10.2026 | 12:14:49,135 | 1 700 | 3,108 | |
| 1 700 | 3,108 | |||
| 1 700 | 3,108 | |||
| 23.10.2026 | 12:09:52,909 | 64 | 3,115 | |
| 64 | 3,115 | |||
| 64 | 3,115 | |||
| 23.10.2026 | 12:02:00,448 | 1 450 | 3,115 | |
| 1 450 | 3,115 | |||
| 1 450 | 3,115 | |||
| 23.10.2026 | 11:52:24,816 | 1 000 | 3,119 | |
| 1 000 | 3,119 | |||
| 1 000 | 3,119 | |||
| 23.10.2026 | 11:49:14,489 | 50 | 3,11 | |
| 50 | 3,11 | |||
| 50 | 3,11 | |||
| 23.10.2026 | 11:42:56,541 | 1 941 | 3,111 | |
| 1 941 | 3,111 | |||
| 1 941 | 3,111 | |||
| 23.10.2026 | 11:33:08,207 | 65 | 3,11 | |
| 65 | 3,11 | |||
| 65 | 3,11 | |||
| 23.10.2026 | 11:26:33,501 | 300 | 3,119 | |
| 300 | 3,119 | |||
| 300 | 3,119 | |||
| 23.10.2026 | 11:22:55,216 | 2 | 3,105 | |
| 2 | 3,105 | |||
| 2 | 3,105 | |||
| 23.10.2026 | 11:09:52,248 | 300 | 3,118 | |
| 300 | 3,118 | |||
| 300 | 3,118 | |||
| 23.10.2026 | 10:52:21,578 | 600 | 3,128 | |
| 600 | 3,128 | |||
| 600 | 3,128 | |||
| 23.10.2026 | 10:52:21,394 | 1 700 | 3,128 | |
| 1 700 | 3,128 | |||
| 1 700 | 3,128 | |||
| 23.10.2026 | 10:52:05,670 | 1 700 | 3,129 | |
| 1 700 | 3,129 | |||
| 1 700 | 3,129 | |||
| 23.10.2026 | 10:50:38,523 | 200 | 3,128 | |
| 200 | 3,128 | |||
| 200 | 3,128 | |||
| 23.10.2026 | 10:46:08,493 | 23 | 3,128 | |
| 23 | 3,128 | |||
| 23 | 3,128 | |||
| 23.10.2026 | 10:45:20,133 | 230 | 3,123 | |
| 230 | 3,123 | |||
| 230 | 3,123 | |||
| 23.10.2026 | 10:44:00,497 | 300 | 3,127 | |
| 300 | 3,127 | |||
| 300 | 3,127 | |||
| 23.10.2026 | 10:43:55,777 | 1 700 | 3,127 | |
| 1 700 | 3,127 | |||
| 1 700 | 3,127 | |||
| 23.10.2026 | 10:43:55,623 | 50 | 3,125 | |
| 50 | 3,125 | |||
| 50 | 3,125 | |||
| 23.10.2026 | 10:43:47,119 | 2 877 | 3,12 | |
| 1 177 | 3,12 | |||
| 600 | 3,12 | |||
| 1 700 | 3,12 | |||
| 2 277 | 3,12 | |||
| 23.10.2026 | 10:43:04,845 | 1 700 | 3,12 | |
| 1 700 | 3,12 | |||
| 1 700 | 3,12 | |||
| 23.10.2026 | 10:43:03,140 | 9 823 | 3,12 | |
| 2 000 | 3,12 | |||
| 9 823 | 3,12 | |||
| 6 123 | 3,12 | |||
| 1 700 | 3,12 | |||
| 23.10.2026 | 10:42:27,569 | 1 700 | 3,12 | |
| 1 700 | 3,12 | |||
| 1 700 | 3,12 | |||
| 23.10.2026 | 10:40:26,002 | 1 700 | 3,119 | |
| 1 700 | 3,119 | |||
| 1 700 | 3,119 | |||
| 23.10.2026 | 10:40:08,575 | 300 | 3,11 | |
| 300 | 3,11 | |||
| 300 | 3,11 | |||
| 23.10.2026 | 10:39:37,057 | 1 700 | 3,11 | |
| 1 700 | 3,11 | |||
| 1 700 | 3,11 | |||
| 23.10.2026 | 10:39:28,059 | 100 | 3,096 | |
| 100 | 3,096 | |||
| 100 | 3,096 | |||
| 23.10.2026 | 10:38:29,859 | 3 000 | 3,096 | |
| 3 000 | 3,096 | |||
| 3 000 | 3,096 | |||
| 23.10.2026 | 10:21:05,399 | 10 | 3,088 | |
| 10 | 3,088 | |||
| 10 | 3,088 | |||
| 23.10.2026 | 10:08:07,435 | 100 | 3,076 | |
| 100 | 3,076 | |||
| 100 | 3,076 | |||
| 23.10.2026 | 10:06:27,634 | 3 | 3,076 | |
| 3 | 3,076 | |||
| 3 | 3,076 | |||
| 23.10.2026 | 10:06:09,792 | 1 | 3,086 | |
| 1 | 3,086 | |||
| 1 | 3,086 | |||
| 23.10.2026 | 10:06:09,223 | 324 | 3,086 | |
| 324 | 3,086 | |||
| 324 | 3,086 | |||
| 23.10.2026 | 10:01:20,827 | 10 | 3,092 | |
| 10 | 3,092 | |||
| 10 | 3,092 | |||
| 23.10.2026 | 10:00:07,178 | 500 | 3,10 | |
| 500 | 3,10 | |||
| 500 | 3,10 | |||
| 23.10.2026 | 09:36:05,328 | 50 | 3,098 | |
| 50 | 3,098 | |||
| 50 | 3,098 | |||
| 23.10.2026 | 09:32:57,787 | 8 | 3,097 | |
| 8 | 3,097 | |||
| 8 | 3,097 | |||
| 23.10.2026 | 09:30:19,802 | 23 | 3,106 | |
| 23 | 3,106 | |||
| 23 | 3,106 | |||
| 23.10.2026 | 09:16:38,122 | 600 | 3,095 | |
| 600 | 3,095 | |||
| 600 | 3,095 | |||
| 23.10.2026 | 09:16:26,945 | 1 700 | 3,095 | |
| 1 700 | 3,095 | |||
| 1 700 | 3,095 | |||
| 23.10.2026 | 09:14:56,976 | 1 700 | 3,095 | |
| 1 700 | 3,095 | |||
| 1 700 | 3,095 | |||
| 23.10.2026 | 09:13:58,592 | 50 | 3,10 | |
| 50 | 3,10 | |||
| 50 | 3,10 | |||
| 23.10.2026 | 09:08:19,559 | 450 | 3,083 | |
| 450 | 3,083 | |||
| 450 | 3,083 | |||
| 23.10.2026 | 09:00:49,945 | 600 | 3,09 | |
| 600 | 3,09 | |||
| 600 | 3,09 | |||
| 23.10.2026 | 08:34:43,129 | 280 | 3,099 | |
| 280 | 3,099 | |||
| 280 | 3,099 | |||
| 23.10.2026 | 08:00:18,197 | 150 | 3,099 | |
| 150 | 3,099 | |||
| 150 | 3,099 | |||
| 23.10.2026 | 07:30:10,793 | 10 | 3,069 | |
| 10 | 3,069 | |||
| 10 | 3,069 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00