Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3836
8712
122,9896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:42:14,205 | 1 | 123,4599 | |
| 1 | 123,4599 | |||
| 1 | 123,4599 | |||
| 15.05.2026 | 09:42:13,610 | 1 | 123,4599 | |
| 1 | 123,4599 | |||
| 1 | 123,4599 | |||
| 15.05.2026 | 09:42:13,332 | 1 | 123,4599 | |
| 1 | 123,4599 | |||
| 1 | 123,4599 | |||
| 15.05.2026 | 09:42:13,035 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:12,882 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:12,583 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:11,773 | 2 | 123,4549 | |
| 2 | 123,4549 | |||
| 2 | 123,4549 | |||
| 15.05.2026 | 09:42:10,673 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:10,621 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:09,946 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:09,798 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:09,702 | 42 | 123,4549 | |
| 42 | 123,4549 | |||
| 42 | 123,4549 | |||
| 15.05.2026 | 09:42:09,539 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:08,681 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:08,343 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:08,039 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:07,907 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:07,753 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:06,888 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:06,634 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:06,398 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:05,613 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:04,495 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:03,620 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:03,564 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:02,925 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:02,770 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:42:02,424 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:41:46,997 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:46,845 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:41:46,747 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:46,338 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:46,076 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:45,245 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:43,719 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:40,723 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:40,225 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:39,188 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:38,861 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:38,512 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:38,267 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:38,146 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:41:38,099 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:37,576 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:36,997 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:35,829 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:35,745 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:35,609 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:35,198 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:34,488 | 4 | 123,4451 | |
| 4 | 123,4451 | |||
| 4 | 123,4451 | |||
| 15.05.2026 | 09:41:34,352 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:33,826 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:32,840 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:41:21,734 | 21 | 123,4649 | |
| 21 | 123,4649 | |||
| 21 | 123,4649 | |||
| 15.05.2026 | 09:41:19,915 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:41:17,997 | 2 | 123,4699 | |
| 2 | 123,4699 | |||
| 2 | 123,4699 | |||
| 15.05.2026 | 09:41:14,306 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:41:13,983 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:41:12,992 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:41:12,924 | 2 | 123,4699 | |
| 2 | 123,4699 | |||
| 2 | 123,4699 | |||
| 15.05.2026 | 09:41:12,247 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:41:11,768 | 3 | 123,4699 | |
| 3 | 123,4699 | |||
| 3 | 123,4699 | |||
| 15.05.2026 | 09:41:11,527 | 2 | 123,4699 | |
| 2 | 123,4699 | |||
| 2 | 123,4699 | |||
| 15.05.2026 | 09:41:10,234 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:41:10,121 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:41:09,013 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:41:08,663 | 2 | 123,4699 | |
| 2 | 123,4699 | |||
| 2 | 123,4699 | |||
| 15.05.2026 | 09:41:07,638 | 2 | 123,4699 | |
| 2 | 123,4699 | |||
| 2 | 123,4699 | |||
| 15.05.2026 | 09:41:07,340 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:41:07,267 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:41:06,717 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:41:03,520 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:41:02,446 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:41:02,333 | 4 | 123,4699 | |
| 4 | 123,4699 | |||
| 4 | 123,4699 | |||
| 15.05.2026 | 09:40:46,307 | 49 | 123,4451 | |
| 49 | 123,4451 | |||
| 49 | 123,4451 | |||
| 15.05.2026 | 09:40:45,561 | 1 | 123,4799 | |
| 1 | 123,4799 | |||
| 1 | 123,4799 | |||
| 15.05.2026 | 09:40:45,236 | 1 | 123,4799 | |
| 1 | 123,4799 | |||
| 1 | 123,4799 | |||
| 15.05.2026 | 09:40:44,792 | 1 | 123,4799 | |
| 1 | 123,4799 | |||
| 1 | 123,4799 | |||
| 15.05.2026 | 09:40:44,018 | 1 | 123,4799 | |
| 1 | 123,4799 | |||
| 1 | 123,4799 | |||
| 15.05.2026 | 09:40:43,631 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:43,366 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:43,272 | 3 | 123,4949 | |
| 3 | 123,4949 | |||
| 3 | 123,4949 | |||
| 15.05.2026 | 09:40:43,091 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:42,662 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:42,339 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:42,188 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:41,177 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:40,845 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:40,251 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:40,113 | 2 | 123,5049 | |
| 1 | 123,5049 | |||
| 2 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:40,051 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:39,639 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:39,163 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:38,438 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:38,247 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:37,021 | 2 | 123,5049 | |
| 2 | 123,5049 | |||
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:36,952 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:36,528 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:36,379 | 1 | 123,4751 | |
| 1 | 123,4751 | |||
| 1 | 123,4751 | |||
| 15.05.2026 | 09:40:36,185 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:36,094 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:34,940 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:34,668 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:34,452 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:33,194 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:33,129 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:32,025 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:40:30,995 | 6 | 123,5049 | |
| 6 | 123,5049 | |||
| 6 | 123,5049 | |||
| 15.05.2026 | 09:40:20,492 | 2 | 123,4899 | |
| 2 | 123,4899 | |||
| 2 | 123,4899 | |||
| 15.05.2026 | 09:40:18,757 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:18,149 | 3 | 123,4899 | |
| 3 | 123,4899 | |||
| 3 | 123,4899 | |||
| 15.05.2026 | 09:40:17,951 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:17,798 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:16,136 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:15,506 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:14,589 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:14,336 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:14,058 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:13,148 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:12,258 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:11,192 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:11,102 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:11,015 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:40:09,802 | 16 | 123,4899 | |
| 16 | 123,4899 | |||
| 16 | 123,4899 | |||
| 15.05.2026 | 09:40:08,787 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:07,897 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:40:07,252 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:40:06,658 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:05,903 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:05,499 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:05,140 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:04,300 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:40:04,107 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:04,032 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:03,912 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:03,551 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:02,879 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:02,828 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:02,549 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:40:02,056 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:49,325 | 280 | 123,4607 | |
| 280 | 123,4607 | |||
| 280 | 123,4607 | |||
| 15.05.2026 | 09:39:48,797 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:39:48,059 | 5 | 123,4999 | |
| 5 | 123,4999 | |||
| 5 | 123,4999 | |||
| 15.05.2026 | 09:39:46,097 | 43 | 123,4608 | |
| 43 | 123,4608 | |||
| 43 | 123,4608 | |||
| 15.05.2026 | 09:39:45,901 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:39:45,552 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:39:44,921 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:39:44,317 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:39:44,182 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:39:42,767 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:39:42,351 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:39:42,273 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:39:41,392 | 2 | 123,4999 | |
| 2 | 123,4999 | |||
| 2 | 123,4999 | |||
| 15.05.2026 | 09:39:41,081 | 4 | 123,4999 | |
| 4 | 123,4999 | |||
| 4 | 123,4999 | |||
| 15.05.2026 | 09:39:40,713 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:39:40,391 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:39:39,268 | 3 | 123,4999 | |
| 3 | 123,4999 | |||
| 3 | 123,4999 | |||
| 15.05.2026 | 09:39:39,219 | 3 | 123,4999 | |
| 3 | 123,4999 | |||
| 3 | 123,4999 | |||
| 15.05.2026 | 09:39:38,909 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:39:38,808 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:39:36,947 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:39:36,763 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:39:35,857 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:39:35,511 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:39:34,919 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:39:34,810 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:39:34,405 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:39:34,097 | 3 | 123,5099 | |
| 3 | 123,5099 | |||
| 3 | 123,5099 | |||
| 15.05.2026 | 09:39:33,950 | 1 | 123,4801 | |
| 1 | 123,4801 | |||
| 1 | 123,4801 | |||
| 15.05.2026 | 09:39:33,376 | 2 | 123,5099 | |
| 2 | 123,5099 | |||
| 2 | 123,5099 | |||
| 15.05.2026 | 09:39:16,731 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:39:16,319 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:39:15,594 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:39:15,042 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:14,935 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:14,117 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:13,900 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:13,524 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:39:13,343 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:13,213 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:12,757 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:12,680 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:12,605 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:12,515 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:11,317 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:11,166 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:10,735 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:39:10,553 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:09,838 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:09,523 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:09,449 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:09,238 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:08,870 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:08,657 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:08,483 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:39:06,400 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:39:05,719 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:39:05,364 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:39:04,159 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:39:03,320 | 4 | 123,5149 | |
| 4 | 123,5149 | |||
| 4 | 123,5149 | |||
| 15.05.2026 | 09:39:01,858 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:38:46,285 | 45 | 123,4851 | |
| 45 | 123,4851 | |||
| 45 | 123,4851 | |||
| 15.05.2026 | 09:38:44,840 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:44,797 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:44,321 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:44,069 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:43,834 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:42,322 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:41,259 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:39,917 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:39,533 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:39,415 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:38,535 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:38,451 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:38,097 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:37,866 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:37,775 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:37,420 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:36,880 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:36,618 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:36,528 | 1 | 123,5199 | |
| 1 | 123,5199 | |||
| 1 | 123,5199 | |||
| 15.05.2026 | 09:38:35,287 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:38:35,137 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:38:34,996 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:38:34,927 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:38:34,397 | 1 | 123,5149 | |
| 1 | 123,5149 | |||
| 1 | 123,5149 | |||
| 15.05.2026 | 09:38:33,811 | 5 | 123,5099 | |
| 5 | 123,5099 | |||
| 5 | 123,5099 | |||
| 15.05.2026 | 09:38:33,737 | 2 | 123,5099 | |
| 2 | 123,5099 | |||
| 2 | 123,5099 | |||
| 15.05.2026 | 09:38:33,389 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:33,306 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:32,789 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:32,702 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:22,146 | 5 | 123,4999 | |
| 5 | 123,4999 | |||
| 5 | 123,4999 | |||
| 15.05.2026 | 09:38:16,961 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:16,764 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:16,314 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:14,150 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:11,946 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:11,603 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:10,111 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:38:09,476 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:09,213 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:09,107 | 2 | 123,4999 | |
| 2 | 123,4999 | |||
| 2 | 123,4999 | |||
| 15.05.2026 | 09:38:07,435 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:07,200 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:06,770 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:06,514 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:05,535 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:05,271 | 2 | 123,4999 | |
| 2 | 123,4999 | |||
| 2 | 123,4999 | |||
| 15.05.2026 | 09:38:04,559 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:02,543 | 2 | 123,4999 | |
| 1 | 123,4999 | |||
| 2 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:02,441 | 2 | 123,4999 | |
| 2 | 123,4999 | |||
| 2 | 123,4999 | |||
| 15.05.2026 | 09:38:02,396 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:02,238 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:38:00,434 | 1 | 123,4751 | |
| 1 | 123,4751 | |||
| 1 | 123,4751 | |||
| 15.05.2026 | 09:37:55,970 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:54,324 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:53,750 | 3 | 123,4999 | |
| 3 | 123,4999 | |||
| 3 | 123,4999 | |||
| 15.05.2026 | 09:37:50,670 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:48,376 | 2 | 123,4999 | |
| 2 | 123,4999 | |||
| 2 | 123,4999 | |||
| 15.05.2026 | 09:37:47,479 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:47,328 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:47,279 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:47,127 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:46,302 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:46,237 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:37:46,160 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:45,762 | 56 | 123,4701 | |
| 56 | 123,4701 | |||
| 56 | 123,4701 | |||
| 15.05.2026 | 09:37:44,958 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:44,709 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:44,406 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:44,346 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:37:43,976 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:43,465 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:43,110 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:42,575 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:42,493 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:42,071 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:41,446 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:41,363 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:41,129 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:40,628 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:40,349 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:37:40,148 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:40,054 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:39,420 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:37:39,193 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:37:39,002 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:37:38,602 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:37:38,078 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:37:37,102 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:37:36,501 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:36,308 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:36,049 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:35,982 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:35,127 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:34,912 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:34,826 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:37:34,593 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:33,497 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:33,397 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:33,052 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:32,911 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:32,841 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:32,406 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:32,192 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:31,714 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:37:20,090 | 2 | 123,5049 | |
| 2 | 123,5049 | |||
| 2 | 123,5049 | |||
| 15.05.2026 | 09:37:18,875 | 9 | 123,5049 | |
| 9 | 123,5049 | |||
| 9 | 123,5049 | |||
| 15.05.2026 | 09:37:16,702 | 2 | 123,5049 | |
| 2 | 123,5049 | |||
| 2 | 123,5049 | |||
| 15.05.2026 | 09:37:16,448 | 2 | 123,5049 | |
| 2 | 123,5049 | |||
| 2 | 123,5049 | |||
| 15.05.2026 | 09:37:15,143 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:37:14,428 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:37:14,051 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:37:13,807 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:37:13,705 | 3 | 123,5049 | |
| 3 | 123,5049 | |||
| 3 | 123,5049 | |||
| 15.05.2026 | 09:37:12,458 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:37:11,825 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:37:11,198 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:37:11,016 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:37:10,924 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:37:10,327 | 1 | 123,5099 | |
| 1 | 123,5099 | |||
| 1 | 123,5099 | |||
| 15.05.2026 | 09:37:09,763 | 2 | 123,5099 | |
| 2 | 123,5099 | |||
| 2 | 123,5099 | |||
| 15.05.2026 | 09:37:09,371 | 1 | 123,5049 | |
| 1 | 123,5049 | |||
| 1 | 123,5049 | |||
| 15.05.2026 | 09:37:08,175 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:08,042 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:07,085 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:07,013 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:06,366 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:06,262 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 | |||
| 15.05.2026 | 09:37:06,086 | 2 | 123,4999 | |
| 2 | 123,4999 | |||
| 2 | 123,4999 | |||
| 15.05.2026 | 09:37:05,718 | 1 | 123,4999 | |
| 1 | 123,4999 | |||
| 1 | 123,4999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00