Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3829
4864
161,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 13:18:15,246 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 12.06.2026 | 13:18:08,823 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 13:18:07,365 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 13:17:55,260 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 13:17:15,732 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 13:17:06,537 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 12.06.2026 | 13:16:20,930 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 13:16:15,530 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 13:15:51,536 | 9 | 161,96 | |
| 9 | 161,96 | |||
| 9 | 161,96 | |||
| 12.06.2026 | 13:15:46,933 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 12.06.2026 | 13:15:28,561 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 12.06.2026 | 13:15:11,240 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 12.06.2026 | 13:15:10,189 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 12.06.2026 | 13:15:06,982 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 13:14:57,857 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 13:14:55,968 | 350 | 161,96 | |
| 350 | 161,96 | |||
| 350 | 161,96 | |||
| 12.06.2026 | 13:14:47,051 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 13:14:42,012 | 699 | 161,96 | |
| 699 | 161,96 | |||
| 699 | 161,96 | |||
| 12.06.2026 | 13:14:38,161 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 13:14:28,617 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 13:14:15,092 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 12.06.2026 | 13:14:12,804 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 13:13:54,901 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 13:13:52,318 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 13:13:31,151 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 13:13:20,916 | 308 | 161,96 | |
| 308 | 161,96 | |||
| 308 | 161,96 | |||
| 12.06.2026 | 13:13:19,928 | 6 | 161,98 | |
| 4 | 161,98 | |||
| 6 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 13:12:31,451 | 175 | 161,98 | |
| 175 | 161,98 | |||
| 175 | 161,98 | |||
| 12.06.2026 | 13:12:18,867 | 100 | 161,98 | |
| 100 | 161,98 | |||
| 100 | 161,98 | |||
| 12.06.2026 | 13:11:58,833 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 13:11:55,858 | 8 | 161,98 | |
| 8 | 161,98 | |||
| 8 | 161,98 | |||
| 12.06.2026 | 13:11:46,680 | 11 | 161,82 | |
| 11 | 161,82 | |||
| 11 | 161,82 | |||
| 12.06.2026 | 13:11:40,242 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 12.06.2026 | 13:11:37,265 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 12.06.2026 | 13:11:34,632 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 13:11:30,569 | 50 | 161,82 | |
| 50 | 161,82 | |||
| 50 | 161,82 | |||
| 12.06.2026 | 13:11:25,702 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 13:11:11,295 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 13:10:56,576 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 12.06.2026 | 13:10:39,472 | 19 | 161,90 | |
| 12 | 161,90 | |||
| 19 | 161,90 | |||
| 7 | 161,90 | |||
| 12.06.2026 | 13:10:36,348 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 12.06.2026 | 13:10:32,481 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:10:29,935 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:10:29,843 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 12.06.2026 | 13:10:24,415 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 12.06.2026 | 13:10:11,230 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 12.06.2026 | 13:10:10,447 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:10:10,374 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:10:03,698 | 9 | 161,86 | |
| 9 | 161,86 | |||
| 9 | 161,86 | |||
| 12.06.2026 | 13:10:00,810 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 12.06.2026 | 13:09:54,987 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 12.06.2026 | 13:09:53,548 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 13:09:53,481 | 155 | 161,84 | |
| 155 | 161,84 | |||
| 155 | 161,84 | |||
| 12.06.2026 | 13:09:39,444 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 13:09:29,562 | 13 | 161,86 | |
| 13 | 161,86 | |||
| 13 | 161,86 | |||
| 12.06.2026 | 13:09:26,469 | 20 | 161,88 | |
| 20 | 161,88 | |||
| 20 | 161,88 | |||
| 12.06.2026 | 13:09:16,048 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:09:07,951 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 13:09:07,465 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 12.06.2026 | 13:09:05,158 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 13:08:49,452 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 12.06.2026 | 13:08:48,356 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 12.06.2026 | 13:08:35,492 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:08:26,721 | 6 | 161,86 | |
| 6 | 161,86 | |||
| 6 | 161,86 | |||
| 12.06.2026 | 13:08:24,084 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 12.06.2026 | 13:08:15,449 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:08:10,498 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 12.06.2026 | 13:08:03,394 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 13:07:50,925 | 12 | 161,86 | |
| 12 | 161,86 | |||
| 12 | 161,86 | |||
| 12.06.2026 | 13:07:48,253 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:07:26,622 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 13:07:25,867 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 12.06.2026 | 13:07:20,184 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 12.06.2026 | 13:07:19,114 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 13:06:45,026 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 13:06:43,106 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 13:06:41,535 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 13:06:39,725 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 12.06.2026 | 13:06:15,887 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 13:06:15,115 | 8 | 161,88 | |
| 8 | 161,88 | |||
| 8 | 161,88 | |||
| 12.06.2026 | 13:05:40,360 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:05:39,176 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:05:34,965 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 12.06.2026 | 13:05:31,614 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 12.06.2026 | 13:05:17,806 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 13:05:05,178 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 | |||
| 12.06.2026 | 13:04:54,428 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 13:04:53,962 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 13:04:49,456 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 13:04:48,617 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 13:04:42,871 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 13:04:39,873 | 61 | 161,92 | |
| 61 | 161,92 | |||
| 61 | 161,92 | |||
| 12.06.2026 | 13:04:34,480 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 13:04:29,835 | 155 | 161,94 | |
| 155 | 161,94 | |||
| 155 | 161,94 | |||
| 12.06.2026 | 13:04:24,117 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 13:04:18,279 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 12.06.2026 | 13:04:10,005 | 21 | 161,92 | |
| 21 | 161,92 | |||
| 21 | 161,92 | |||
| 12.06.2026 | 13:04:07,980 | 336 | 161,92 | |
| 336 | 161,92 | |||
| 336 | 161,92 | |||
| 12.06.2026 | 13:04:02,065 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 12.06.2026 | 13:03:59,265 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 13:03:43,411 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 13:03:14,731 | 61 | 161,90 | |
| 61 | 161,90 | |||
| 61 | 161,90 | |||
| 12.06.2026 | 13:02:52,096 | 61 | 161,90 | |
| 61 | 161,90 | |||
| 61 | 161,90 | |||
| 12.06.2026 | 13:02:45,707 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 12.06.2026 | 13:02:15,621 | 15 | 161,92 | |
| 15 | 161,92 | |||
| 15 | 161,92 | |||
| 12.06.2026 | 13:02:15,046 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 12.06.2026 | 13:02:11,897 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 13:02:08,528 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 12.06.2026 | 13:01:59,632 | 49 | 161,90 | |
| 49 | 161,90 | |||
| 49 | 161,90 | |||
| 12.06.2026 | 13:01:58,253 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 13:01:56,883 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:01:52,064 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 13:01:49,046 | 13 | 161,90 | |
| 13 | 161,90 | |||
| 13 | 161,90 | |||
| 12.06.2026 | 13:01:46,310 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 12.06.2026 | 13:01:45,379 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 13:01:40,101 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 12.06.2026 | 13:01:16,888 | 16 | 161,90 | |
| 16 | 161,90 | |||
| 16 | 161,90 | |||
| 12.06.2026 | 13:01:07,652 | 13 | 161,90 | |
| 13 | 161,90 | |||
| 13 | 161,90 | |||
| 12.06.2026 | 13:00:34,610 | 241 | 161,90 | |
| 241 | 161,90 | |||
| 241 | 161,90 | |||
| 12.06.2026 | 13:00:30,408 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 13:00:15,635 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 12.06.2026 | 13:00:15,132 | 8 | 161,90 | |
| 8 | 161,90 | |||
| 8 | 161,90 | |||
| 12.06.2026 | 13:00:12,011 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 12:59:54,400 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:59:27,350 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:59:27,016 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 12.06.2026 | 12:59:25,928 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:58:51,319 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 12:58:21,538 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 12:58:07,083 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:58:06,861 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:57:54,091 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:57:49,203 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:57:38,574 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 12:57:38,251 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:57:21,730 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 12.06.2026 | 12:57:20,696 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:57:18,570 | 62 | 161,82 | |
| 62 | 161,82 | |||
| 62 | 161,82 | |||
| 12.06.2026 | 12:57:14,407 | 23 | 161,80 | |
| 23 | 161,80 | |||
| 22 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:56:58,916 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:56:48,983 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 12:56:16,403 | 34 | 161,84 | |
| 34 | 161,84 | |||
| 34 | 161,84 | |||
| 12.06.2026 | 12:56:10,360 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 12:56:07,420 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 12.06.2026 | 12:55:49,752 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 12:55:30,400 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:55:22,078 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 12.06.2026 | 12:55:14,392 | 15 | 161,82 | |
| 15 | 161,82 | |||
| 15 | 161,82 | |||
| 12.06.2026 | 12:54:59,154 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:54:50,444 | 12 | 161,84 | |
| 12 | 161,84 | |||
| 12 | 161,84 | |||
| 12.06.2026 | 12:54:46,976 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 12:54:45,459 | 35 | 161,82 | |
| 35 | 161,82 | |||
| 35 | 161,82 | |||
| 12.06.2026 | 12:54:34,871 | 20 | 161,84 | |
| 20 | 161,84 | |||
| 20 | 161,84 | |||
| 12.06.2026 | 12:54:32,462 | 8 | 161,84 | |
| 8 | 161,84 | |||
| 8 | 161,84 | |||
| 12.06.2026 | 12:54:24,493 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 12:54:03,268 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 12:54:02,062 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 12:54:00,390 | 9 | 161,82 | |
| 9 | 161,82 | |||
| 9 | 161,82 | |||
| 12.06.2026 | 12:53:58,302 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:53:47,587 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:53:34,135 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:53:34,060 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:53:32,999 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 12.06.2026 | 12:53:25,957 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:53:08,334 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 12.06.2026 | 12:53:06,130 | 12 | 161,80 | |
| 12 | 161,80 | |||
| 12 | 161,80 | |||
| 12.06.2026 | 12:52:52,873 | 12 | 161,80 | |
| 12 | 161,80 | |||
| 12 | 161,80 | |||
| 12.06.2026 | 12:52:47,685 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 12:52:46,736 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 12.06.2026 | 12:52:37,277 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 12:52:24,734 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:52:19,786 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 12:52:14,316 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 12.06.2026 | 12:52:14,015 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 12.06.2026 | 12:51:59,626 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 12:51:59,259 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 12:51:45,324 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:51:40,231 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 12.06.2026 | 12:51:34,352 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 12:51:34,003 | 19 | 161,80 | |
| 19 | 161,80 | |||
| 19 | 161,80 | |||
| 12.06.2026 | 12:51:32,253 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 12.06.2026 | 12:51:30,057 | 12 | 161,78 | |
| 12 | 161,78 | |||
| 12 | 161,78 | |||
| 12.06.2026 | 12:51:24,330 | 3 000 | 161,80 | |
| 3 000 | 161,80 | |||
| 3 000 | 161,80 | |||
| 12.06.2026 | 12:50:57,629 | 15 | 161,78 | |
| 15 | 161,78 | |||
| 15 | 161,78 | |||
| 12.06.2026 | 12:50:57,346 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 12.06.2026 | 12:50:51,011 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 12.06.2026 | 12:50:45,458 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 12.06.2026 | 12:50:43,124 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 12.06.2026 | 12:50:36,892 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 12.06.2026 | 12:50:32,670 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 12.06.2026 | 12:50:16,794 | 65 | 161,80 | |
| 65 | 161,80 | |||
| 65 | 161,80 | |||
| 12.06.2026 | 12:50:14,714 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:49:21,559 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 12.06.2026 | 12:49:16,641 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 12.06.2026 | 12:49:08,402 | 13 | 161,82 | |
| 13 | 161,82 | |||
| 13 | 161,82 | |||
| 12.06.2026 | 12:49:04,521 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 12:48:33,511 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 12.06.2026 | 12:48:33,200 | 92 | 161,82 | |
| 92 | 161,82 | |||
| 92 | 161,82 | |||
| 12.06.2026 | 12:48:25,260 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 12.06.2026 | 12:48:20,266 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:48:04,397 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 12.06.2026 | 12:47:58,227 | 123 | 161,80 | |
| 123 | 161,80 | |||
| 123 | 161,80 | |||
| 12.06.2026 | 12:47:53,034 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 12.06.2026 | 12:47:41,108 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:47:29,313 | 90 | 161,82 | |
| 90 | 161,82 | |||
| 90 | 161,82 | |||
| 12.06.2026 | 12:47:27,476 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 12.06.2026 | 12:47:25,244 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:47:13,325 | 12 | 161,84 | |
| 12 | 161,84 | |||
| 12 | 161,84 | |||
| 12.06.2026 | 12:46:59,756 | 8 | 161,84 | |
| 8 | 161,84 | |||
| 8 | 161,84 | |||
| 12.06.2026 | 12:46:58,971 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 12.06.2026 | 12:46:55,942 | 9 | 161,86 | |
| 9 | 161,86 | |||
| 9 | 161,86 | |||
| 12.06.2026 | 12:46:50,065 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:46:43,795 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 12:46:41,407 | 18 | 161,86 | |
| 18 | 161,86 | |||
| 18 | 161,86 | |||
| 12.06.2026 | 12:46:36,277 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 12.06.2026 | 12:46:33,750 | 216 | 161,86 | |
| 216 | 161,86 | |||
| 216 | 161,86 | |||
| 12.06.2026 | 12:46:10,432 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 12.06.2026 | 12:46:00,264 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:45:59,645 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 12:45:56,669 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 12:45:39,399 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:45:34,878 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:45:32,215 | 56 | 161,80 | |
| 56 | 161,80 | |||
| 56 | 161,80 | |||
| 12.06.2026 | 12:44:51,479 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 12.06.2026 | 12:44:48,567 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:44:39,717 | 1 234 | 161,84 | |
| 1 234 | 161,84 | |||
| 1 234 | 161,84 | |||
| 12.06.2026 | 12:44:37,317 | 20 | 161,84 | |
| 20 | 161,84 | |||
| 20 | 161,84 | |||
| 12.06.2026 | 12:44:27,895 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:44:23,394 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:44:21,537 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:44:21,064 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 12:44:19,067 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 12.06.2026 | 12:44:16,351 | 16 | 161,84 | |
| 16 | 161,84 | |||
| 16 | 161,84 | |||
| 12.06.2026 | 12:44:11,734 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:44:03,560 | 30 | 161,86 | |
| 30 | 161,86 | |||
| 30 | 161,86 | |||
| 12.06.2026 | 12:44:03,077 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 12:44:01,104 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:43:51,385 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 12:43:46,233 | 13 | 161,86 | |
| 13 | 161,86 | |||
| 13 | 161,86 | |||
| 12.06.2026 | 12:43:37,966 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 12:43:35,116 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 12.06.2026 | 12:43:31,633 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 12.06.2026 | 12:43:29,571 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 12:43:28,152 | 50 | 161,86 | |
| 50 | 161,86 | |||
| 50 | 161,86 | |||
| 12.06.2026 | 12:43:20,623 | 20 | 161,86 | |
| 20 | 161,86 | |||
| 20 | 161,86 | |||
| 12.06.2026 | 12:43:19,903 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 12.06.2026 | 12:43:18,707 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 12.06.2026 | 12:43:10,046 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 12:42:57,364 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:42:45,213 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 12.06.2026 | 12:42:13,842 | 400 | 161,84 | |
| 400 | 161,84 | |||
| 400 | 161,84 | |||
| 12.06.2026 | 12:42:10,924 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:41:57,168 | 12 | 161,86 | |
| 12 | 161,86 | |||
| 12 | 161,86 | |||
| 12.06.2026 | 12:41:50,767 | 29 | 161,84 | |
| 29 | 161,84 | |||
| 29 | 161,84 | |||
| 12.06.2026 | 12:41:47,616 | 65 | 161,84 | |
| 65 | 161,84 | |||
| 65 | 161,84 | |||
| 12.06.2026 | 12:41:31,568 | 12 | 161,84 | |
| 12 | 161,84 | |||
| 12 | 161,84 | |||
| 12.06.2026 | 12:41:27,115 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 12:41:08,996 | 617 | 161,82 | |
| 617 | 161,82 | |||
| 617 | 161,82 | |||
| 12.06.2026 | 12:41:00,001 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 12.06.2026 | 12:40:55,742 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 12.06.2026 | 12:40:20,280 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 12:40:08,421 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 12:40:04,536 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 12:39:56,353 | 17 | 161,76 | |
| 17 | 161,76 | |||
| 17 | 161,76 | |||
| 12.06.2026 | 12:39:55,161 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 12:39:46,257 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 12:39:44,921 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 12.06.2026 | 12:39:30,850 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 12.06.2026 | 12:39:27,741 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 12:39:25,287 | 11 | 161,78 | |
| 11 | 161,78 | |||
| 11 | 161,78 | |||
| 12.06.2026 | 12:39:19,182 | 13 | 161,78 | |
| 13 | 161,78 | |||
| 13 | 161,78 | |||
| 12.06.2026 | 12:39:18,840 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 12:39:18,138 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 12:39:17,993 | 60 | 161,78 | |
| 60 | 161,78 | |||
| 60 | 161,78 | |||
| 12.06.2026 | 12:39:17,020 | 17 | 161,78 | |
| 17 | 161,78 | |||
| 17 | 161,78 | |||
| 12.06.2026 | 12:39:11,594 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 12:39:09,821 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 12.06.2026 | 12:39:02,992 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 12.06.2026 | 12:38:55,918 | 14 | 161,80 | |
| 14 | 161,80 | |||
| 14 | 161,80 | |||
| 12.06.2026 | 12:38:51,973 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:38:39,078 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 12:38:27,604 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:37:54,207 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:37:48,167 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 12:37:34,800 | 87 | 161,80 | |
| 87 | 161,80 | |||
| 87 | 161,80 | |||
| 12.06.2026 | 12:37:33,928 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 12.06.2026 | 12:36:59,486 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 12.06.2026 | 12:36:54,510 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 12:36:54,182 | 13 | 161,78 | |
| 13 | 161,78 | |||
| 13 | 161,78 | |||
| 12.06.2026 | 12:36:53,047 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 12:36:50,098 | 8 | 161,78 | |
| 8 | 161,78 | |||
| 8 | 161,78 | |||
| 12.06.2026 | 12:36:36,923 | 32 | 161,78 | |
| 32 | 161,78 | |||
| 32 | 161,78 | |||
| 12.06.2026 | 12:36:15,636 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 12.06.2026 | 12:36:13,554 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 12:36:07,756 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 12.06.2026 | 12:35:56,282 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 12.06.2026 | 12:35:53,398 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 12.06.2026 | 12:35:52,722 | 7 | 161,76 | |
| 7 | 161,76 | |||
| 7 | 161,76 | |||
| 12.06.2026 | 12:35:44,983 | 8 | 161,78 | |
| 8 | 161,78 | |||
| 8 | 161,78 | |||
| 12.06.2026 | 12:35:38,052 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 12:35:37,371 | 11 | 161,74 | |
| 11 | 161,74 | |||
| 11 | 161,74 | |||
| 12.06.2026 | 12:35:22,656 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 12:35:21,421 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 12:34:47,980 | 102 | 161,72 | |
| 102 | 161,72 | |||
| 102 | 161,72 | |||
| 12.06.2026 | 12:34:44,128 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 12:34:30,229 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 12.06.2026 | 12:34:03,366 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 12:33:53,406 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 12.06.2026 | 12:33:49,561 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 12.06.2026 | 12:33:44,185 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 12:33:38,551 | 68 | 161,80 | |
| 68 | 161,80 | |||
| 68 | 161,80 | |||
| 12.06.2026 | 12:33:15,392 | 9 | 161,82 | |
| 9 | 161,82 | |||
| 9 | 161,82 | |||
| 12.06.2026 | 12:33:03,051 | 409 | 161,84 | |
| 409 | 161,84 | |||
| 409 | 161,84 | |||
| 12.06.2026 | 12:32:47,323 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 12:32:45,957 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 12:32:31,896 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 12:32:30,187 | 309 | 161,76 | |
| 309 | 161,76 | |||
| 309 | 161,76 | |||
| 12.06.2026 | 12:32:24,447 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 12.06.2026 | 12:32:19,447 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 12:32:17,660 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 12.06.2026 | 12:32:15,528 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 12:32:04,795 | 15 | 161,70 | |
| 15 | 161,70 | |||
| 15 | 161,70 | |||
| 12.06.2026 | 12:31:51,709 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 12.06.2026 | 12:31:46,206 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 12:31:43,481 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 12:31:42,236 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 12.06.2026 | 12:31:38,429 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 12.06.2026 | 12:31:16,497 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 12.06.2026 | 12:30:56,194 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 12.06.2026 | 12:30:52,853 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 12:30:46,743 | 24 | 161,72 | |
| 24 | 161,72 | |||
| 24 | 161,72 | |||
| 12.06.2026 | 12:30:44,976 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 12:30:44,225 | 9 | 161,72 | |
| 9 | 161,72 | |||
| 9 | 161,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 16:24:15
Letzte Aktualisierung:
12.06.2026 @ 16:24:15