Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
683
1080
114,772
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:28:10,678 | 1 | 115,054 | |
| 1 | 115,054 | |||
| 1 | 115,054 | |||
| 16.02.2026 | 10:28:09,518 | 1 | 115,054 | |
| 1 | 115,054 | |||
| 1 | 115,054 | |||
| 16.02.2026 | 10:28:01,980 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 | |||
| 16.02.2026 | 10:27:34,320 | 1 | 115,064 | |
| 1 | 115,064 | |||
| 1 | 115,064 | |||
| 16.02.2026 | 10:27:05,237 | 1 | 115,054 | |
| 1 | 115,054 | |||
| 1 | 115,054 | |||
| 16.02.2026 | 10:27:04,225 | 1 | 115,054 | |
| 1 | 115,054 | |||
| 1 | 115,054 | |||
| 16.02.2026 | 10:26:37,965 | 2 | 115,054 | |
| 2 | 115,054 | |||
| 2 | 115,054 | |||
| 16.02.2026 | 10:26:07,568 | 1 | 115,048 | |
| 1 | 115,048 | |||
| 1 | 115,048 | |||
| 16.02.2026 | 10:26:01,853 | 5 | 115,032 | |
| 5 | 115,032 | |||
| 5 | 115,032 | |||
| 16.02.2026 | 10:25:43,651 | 1 | 115,038 | |
| 1 | 115,038 | |||
| 1 | 115,038 | |||
| 16.02.2026 | 10:25:36,399 | 2 | 115,048 | |
| 2 | 115,048 | |||
| 2 | 115,048 | |||
| 16.02.2026 | 10:25:34,230 | 1 | 115,018 | |
| 1 | 115,018 | |||
| 1 | 115,018 | |||
| 16.02.2026 | 10:25:33,774 | 1 | 115,018 | |
| 1 | 115,018 | |||
| 1 | 115,018 | |||
| 16.02.2026 | 10:25:31,916 | 1 | 115,018 | |
| 1 | 115,018 | |||
| 1 | 115,018 | |||
| 16.02.2026 | 10:25:16,128 | 1 | 114,976 | |
| 1 | 114,976 | |||
| 1 | 114,976 | |||
| 16.02.2026 | 10:25:05,754 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:25:01,814 | 3 | 114,966 | |
| 3 | 114,966 | |||
| 3 | 114,966 | |||
| 16.02.2026 | 10:25:01,403 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:24:40,345 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:24:35,285 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:24:33,916 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:24:31,945 | 5 | 114,956 | |
| 5 | 114,956 | |||
| 5 | 114,956 | |||
| 16.02.2026 | 10:24:10,680 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:24:08,769 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:24:08,156 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:24:02,084 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:24:01,933 | 4 | 114,962 | |
| 4 | 114,962 | |||
| 4 | 114,962 | |||
| 16.02.2026 | 10:24:01,376 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:23:59,557 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:23:42,457 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:23:40,841 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:23:40,585 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:23:07,812 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:22:34,039 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:22:31,729 | 4 | 114,972 | |
| 4 | 114,972 | |||
| 4 | 114,972 | |||
| 16.02.2026 | 10:22:06,198 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:22:03,609 | 2 | 114,984 | |
| 2 | 114,984 | |||
| 2 | 114,984 | |||
| 16.02.2026 | 10:22:03,445 | 2 | 114,984 | |
| 2 | 114,984 | |||
| 2 | 114,984 | |||
| 16.02.2026 | 10:22:03,356 | 2 | 114,984 | |
| 2 | 114,984 | |||
| 2 | 114,984 | |||
| 16.02.2026 | 10:21:55,064 | 4 | 114,956 | |
| 4 | 114,956 | |||
| 4 | 114,956 | |||
| 16.02.2026 | 10:21:38,970 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:21:38,716 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:21:31,736 | 7 | 114,952 | |
| 7 | 114,952 | |||
| 7 | 114,952 | |||
| 16.02.2026 | 10:21:13,025 | 2 | 114,974 | |
| 2 | 114,974 | |||
| 2 | 114,974 | |||
| 16.02.2026 | 10:21:12,866 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:21:10,090 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:21:09,331 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:21:09,080 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:21:05,241 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:21:01,858 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:20:52,057 | 1 | 114,962 | |
| 1 | 114,962 | |||
| 1 | 114,962 | |||
| 16.02.2026 | 10:20:45,024 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:20:35,618 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:20:32,030 | 4 | 114,972 | |
| 4 | 114,972 | |||
| 4 | 114,972 | |||
| 16.02.2026 | 10:20:17,252 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:20:09,626 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:20:07,907 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:19:43,485 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:19:39,739 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:19:32,561 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:19:31,862 | 4 | 114,966 | |
| 4 | 114,966 | |||
| 4 | 114,966 | |||
| 16.02.2026 | 10:19:25,675 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:19:10,847 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:19:08,830 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:19:07,618 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:19:05,241 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:19:01,967 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:19:01,858 | 5 | 114,962 | |
| 5 | 114,962 | |||
| 5 | 114,962 | |||
| 16.02.2026 | 10:18:35,357 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:18:34,643 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:18:34,188 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:18:05,937 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:18:04,218 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:17:49,455 | 3 | 114,968 | |
| 3 | 114,968 | |||
| 3 | 114,968 | |||
| 16.02.2026 | 10:17:30,399 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:17:05,979 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:17:01,834 | 3 | 114,956 | |
| 3 | 114,956 | |||
| 3 | 114,956 | |||
| 16.02.2026 | 10:17:01,278 | 1 | 114,956 | |
| 1 | 114,956 | |||
| 1 | 114,956 | |||
| 16.02.2026 | 10:16:50,043 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:16:47,006 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:16:42,397 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:16:40,668 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:16:01,857 | 3 | 114,962 | |
| 3 | 114,962 | |||
| 3 | 114,962 | |||
| 16.02.2026 | 10:15:45,288 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:15:36,537 | 9 | 114,984 | |
| 9 | 114,984 | |||
| 9 | 114,984 | |||
| 16.02.2026 | 10:15:27,944 | 1 | 114,956 | |
| 1 | 114,956 | |||
| 1 | 114,956 | |||
| 16.02.2026 | 10:14:38,062 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:14:32,818 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:13:15,863 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:13:14,795 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:13:10,396 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:13:01,908 | 5 | 114,946 | |
| 5 | 114,946 | |||
| 5 | 114,946 | |||
| 16.02.2026 | 10:12:43,116 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:12:39,624 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:12:38,773 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:12:35,986 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:12:33,206 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:12:11,193 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:12:01,734 | 4 | 114,962 | |
| 4 | 114,962 | |||
| 4 | 114,962 | |||
| 16.02.2026 | 10:11:46,716 | 2 | 114,984 | |
| 2 | 114,984 | |||
| 2 | 114,984 | |||
| 16.02.2026 | 10:11:45,403 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:11:33,170 | 2 | 114,984 | |
| 2 | 114,984 | |||
| 2 | 114,984 | |||
| 16.02.2026 | 10:11:14,057 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:11:09,756 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:11:06,526 | 2 | 114,994 | |
| 2 | 114,994 | |||
| 2 | 114,994 | |||
| 16.02.2026 | 10:11:03,735 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.02.2026 | 10:11:01,615 | 4 | 114,972 | |
| 4 | 114,972 | |||
| 4 | 114,972 | |||
| 16.02.2026 | 10:10:55,699 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.02.2026 | 10:10:54,277 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.02.2026 | 10:10:14,259 | 1 | 114,994 | |
| 1 | 114,994 | |||
| 1 | 114,994 | |||
| 16.02.2026 | 10:10:13,191 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.02.2026 | 10:09:47,906 | 1 | 115,004 | |
| 1 | 115,004 | |||
| 1 | 115,004 | |||
| 16.02.2026 | 10:09:24,259 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 16.02.2026 | 10:09:11,470 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:09:05,352 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:08:31,662 | 3 | 114,962 | |
| 3 | 114,962 | |||
| 3 | 114,962 | |||
| 16.02.2026 | 10:08:17,776 | 8 | 114,962 | |
| 8 | 114,962 | |||
| 8 | 114,962 | |||
| 16.02.2026 | 10:08:09,654 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:08:05,558 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:07:41,372 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:07:38,141 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:07:31,820 | 3 | 114,946 | |
| 3 | 114,946 | |||
| 3 | 114,946 | |||
| 16.02.2026 | 10:07:16,530 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:07:15,113 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:07:12,884 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:07:09,252 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:07:07,829 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:07:01,856 | 4 | 114,952 | |
| 4 | 114,952 | |||
| 4 | 114,952 | |||
| 16.02.2026 | 10:06:44,524 | 5 | 114,964 | |
| 5 | 114,964 | |||
| 5 | 114,964 | |||
| 16.02.2026 | 10:06:43,305 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:06:36,178 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:06:34,306 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 10:05:45,419 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:05:31,876 | 3 | 114,946 | |
| 3 | 114,946 | |||
| 3 | 114,946 | |||
| 16.02.2026 | 10:05:09,822 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:05:05,621 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:04:45,940 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:04:34,022 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:04:31,849 | 3 | 114,962 | |
| 3 | 114,962 | |||
| 3 | 114,962 | |||
| 16.02.2026 | 10:04:13,124 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:04:07,310 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:03:40,768 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:03:31,662 | 3 | 114,956 | |
| 3 | 114,956 | |||
| 3 | 114,956 | |||
| 16.02.2026 | 10:03:22,502 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:03:11,030 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:03:08,950 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:03:05,107 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:03:03,794 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:03:01,670 | 7 | 114,962 | |
| 7 | 114,962 | |||
| 7 | 114,962 | |||
| 16.02.2026 | 10:02:42,895 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:02:40,622 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:02:39,910 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:02:38,652 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:02:38,148 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:02:35,721 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:02:34,809 | 2 | 114,964 | |
| 2 | 114,964 | |||
| 2 | 114,964 | |||
| 16.02.2026 | 10:02:11,779 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:02:05,513 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 10:01:44,780 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 10:01:31,836 | 3 | 114,942 | |
| 3 | 114,942 | |||
| 3 | 114,942 | |||
| 16.02.2026 | 10:01:13,110 | 2 | 114,954 | |
| 2 | 114,954 | |||
| 2 | 114,954 | |||
| 16.02.2026 | 10:01:12,506 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 10:01:08,720 | 2 | 114,954 | |
| 2 | 114,954 | |||
| 2 | 114,954 | |||
| 16.02.2026 | 10:00:42,402 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:00:01,673 | 5 | 114,946 | |
| 5 | 114,946 | |||
| 5 | 114,946 | |||
| 16.02.2026 | 09:59:53,927 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:59:42,585 | 2 | 114,968 | |
| 2 | 114,968 | |||
| 2 | 114,968 | |||
| 16.02.2026 | 09:59:42,382 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:59:41,981 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:59:39,301 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:59:37,779 | 2 | 114,978 | |
| 2 | 114,978 | |||
| 2 | 114,978 | |||
| 16.02.2026 | 09:59:37,022 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:59:31,664 | 3 | 114,946 | |
| 3 | 114,946 | |||
| 3 | 114,946 | |||
| 16.02.2026 | 09:59:14,362 | 2 | 114,964 | |
| 2 | 114,964 | |||
| 2 | 114,964 | |||
| 16.02.2026 | 09:59:13,603 | 27 | 114,964 | |
| 27 | 114,964 | |||
| 27 | 114,964 | |||
| 16.02.2026 | 09:59:08,497 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:59:07,533 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:59:04,599 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:59:01,618 | 4 | 114,946 | |
| 4 | 114,946 | |||
| 4 | 114,946 | |||
| 16.02.2026 | 09:58:44,171 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:58:43,210 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:58:37,552 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:58:36,439 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:58:33,606 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:58:31,688 | 4 | 114,952 | |
| 4 | 114,952 | |||
| 4 | 114,952 | |||
| 16.02.2026 | 09:58:18,426 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:58:16,705 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:58:14,700 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:58:11,663 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:58:10,080 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:58:09,983 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:57:43,383 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:57:35,650 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:57:31,715 | 3 | 114,942 | |
| 3 | 114,942 | |||
| 3 | 114,942 | |||
| 16.02.2026 | 09:57:13,191 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:57:12,631 | 2 | 114,958 | |
| 2 | 114,958 | |||
| 2 | 114,958 | |||
| 16.02.2026 | 09:57:11,775 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:57:04,437 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:57:03,381 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:57:00,695 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:56:49,564 | 18 | 114,946 | |
| 18 | 114,946 | |||
| 18 | 114,946 | |||
| 16.02.2026 | 09:56:37,273 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:56:32,773 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:56:31,923 | 7 | 114,942 | |
| 7 | 114,942 | |||
| 7 | 114,942 | |||
| 16.02.2026 | 09:56:12,333 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:56:11,565 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:56:08,589 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:56:08,488 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:56:05,549 | 5 | 114,974 | |
| 5 | 114,974 | |||
| 5 | 114,974 | |||
| 16.02.2026 | 09:56:04,740 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:56:03,826 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:56:01,952 | 4 | 114,952 | |
| 4 | 114,952 | |||
| 4 | 114,952 | |||
| 16.02.2026 | 09:55:53,969 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:55:51,205 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:55:50,234 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:55:44,225 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:55:30,118 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:55:14,718 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:55:10,053 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:55:04,942 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:55:01,663 | 5 | 114,956 | |
| 5 | 114,956 | |||
| 5 | 114,956 | |||
| 16.02.2026 | 09:54:44,519 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:54:43,807 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:54:41,888 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:54:40,772 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:54:36,072 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:54:31,837 | 3 | 114,966 | |
| 3 | 114,966 | |||
| 3 | 114,966 | |||
| 16.02.2026 | 09:54:12,010 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:54:02,857 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:53:43,533 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.02.2026 | 09:53:39,743 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:53:31,898 | 3 | 114,966 | |
| 3 | 114,966 | |||
| 3 | 114,966 | |||
| 16.02.2026 | 09:53:12,185 | 3 | 114,988 | |
| 3 | 114,988 | |||
| 3 | 114,988 | |||
| 16.02.2026 | 09:53:06,892 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:53:06,016 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:53:01,878 | 4 | 114,966 | |
| 4 | 114,966 | |||
| 4 | 114,966 | |||
| 16.02.2026 | 09:52:48,673 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:52:47,106 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:52:45,383 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:52:40,368 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:52:39,662 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:52:01,621 | 6 | 114,936 | |
| 6 | 114,936 | |||
| 6 | 114,936 | |||
| 16.02.2026 | 09:51:44,587 | 2 | 114,938 | |
| 2 | 114,938 | |||
| 2 | 114,938 | |||
| 16.02.2026 | 09:51:44,226 | 2 | 114,938 | |
| 2 | 114,938 | |||
| 2 | 114,938 | |||
| 16.02.2026 | 09:51:42,661 | 3 | 114,938 | |
| 3 | 114,938 | |||
| 3 | 114,938 | |||
| 16.02.2026 | 09:51:42,002 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:41,801 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:40,031 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:37,814 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:51:37,159 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:34,934 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:33,265 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:31,951 | 3 | 114,926 | |
| 3 | 114,926 | |||
| 3 | 114,926 | |||
| 16.02.2026 | 09:51:31,193 | 9 | 114,926 | |
| 9 | 114,926 | |||
| 9 | 114,926 | |||
| 16.02.2026 | 09:51:18,246 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:51:17,639 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:51:13,335 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:51:01,661 | 3 | 114,922 | |
| 3 | 114,922 | |||
| 3 | 114,922 | |||
| 16.02.2026 | 09:50:43,705 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:50:42,710 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:50:37,458 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:37,101 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:31,942 | 8 | 114,922 | |
| 8 | 114,922 | |||
| 8 | 114,922 | |||
| 16.02.2026 | 09:50:13,089 | 2 | 114,928 | |
| 2 | 114,928 | |||
| 2 | 114,928 | |||
| 16.02.2026 | 09:50:12,127 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:50:11,370 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:50:10,310 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:50:10,208 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:09,040 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:07,072 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:05,154 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:50:05,056 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:50:01,761 | 3 | 114,932 | |
| 3 | 114,932 | |||
| 3 | 114,932 | |||
| 16.02.2026 | 09:49:47,759 | 3 | 114,954 | |
| 3 | 114,954 | |||
| 3 | 114,954 | |||
| 16.02.2026 | 09:49:47,510 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:49:46,446 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:49:43,764 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:49:39,061 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:49:33,349 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:49:31,784 | 5 | 114,936 | |
| 5 | 114,936 | |||
| 5 | 114,936 | |||
| 16.02.2026 | 09:49:18,332 | 5 | 114,954 | |
| 5 | 114,954 | |||
| 5 | 114,954 | |||
| 16.02.2026 | 09:49:16,458 | 2 | 114,964 | |
| 2 | 114,964 | |||
| 2 | 114,964 | |||
| 16.02.2026 | 09:49:14,382 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:49:11,349 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:49:10,341 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:49:04,670 | 1 | 115,004 | |
| 1 | 115,004 | |||
| 1 | 115,004 | |||
| 16.02.2026 | 09:48:45,754 | 5 | 114,994 | |
| 5 | 114,994 | |||
| 5 | 114,994 | |||
| 16.02.2026 | 09:48:35,245 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 16.02.2026 | 09:48:31,718 | 4 | 114,992 | |
| 4 | 114,992 | |||
| 4 | 114,992 | |||
| 16.02.2026 | 09:48:20,828 | 1 | 114,994 | |
| 1 | 114,994 | |||
| 1 | 114,994 | |||
| 16.02.2026 | 09:48:09,858 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.02.2026 | 09:48:04,755 | 2 | 114,994 | |
| 2 | 114,994 | |||
| 2 | 114,994 | |||
| 16.02.2026 | 09:48:03,592 | 1 | 114,994 | |
| 1 | 114,994 | |||
| 1 | 114,994 | |||
| 16.02.2026 | 09:47:43,610 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:41,082 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:35,874 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:34,210 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:31,689 | 5 | 114,962 | |
| 5 | 114,962 | |||
| 5 | 114,962 | |||
| 16.02.2026 | 09:47:18,171 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:16,608 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:16,353 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:12,054 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:11,902 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:07,143 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:05,827 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:01,780 | 5 | 114,946 | |
| 5 | 114,946 | |||
| 5 | 114,946 | |||
| 16.02.2026 | 09:46:47,236 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:46:47,208 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:46:46,855 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:46:38,866 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:11,205 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:11,003 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:09,798 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:08,976 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:06,899 | 3 | 114,944 | |
| 3 | 114,944 | |||
| 3 | 114,944 | |||
| 16.02.2026 | 09:46:01,937 | 4 | 114,922 | |
| 4 | 114,922 | |||
| 4 | 114,922 | |||
| 16.02.2026 | 09:45:44,377 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:45:39,221 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.02.2026 | 09:45:38,968 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.02.2026 | 09:45:36,688 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:45:14,339 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:45:13,730 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:45:11,960 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:45:05,736 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.02.2026 | 09:45:01,645 | 3 | 114,906 | |
| 3 | 114,906 | |||
| 3 | 114,906 | |||
| 16.02.2026 | 09:44:42,114 | 2 | 114,918 | |
| 2 | 114,918 | |||
| 2 | 114,918 | |||
| 16.02.2026 | 09:44:40,191 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:44:38,067 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:44:09,994 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:44:07,569 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:44:01,899 | 3 | 114,922 | |
| 3 | 114,922 | |||
| 3 | 114,922 | |||
| 16.02.2026 | 09:43:39,490 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:43:37,575 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:43:34,279 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00