Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4890
4404
192,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 21:59:52,369 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 20.05.2026 | 21:59:51,440 | 5 | 192,32 | |
| 5 | 192,32 | |||
| 5 | 192,32 | |||
| 20.05.2026 | 21:59:50,336 | 2 | 192,32 | |
| 2 | 192,32 | |||
| 2 | 192,32 | |||
| 20.05.2026 | 21:59:48,030 | 4 | 192,24 | |
| 4 | 192,24 | |||
| 4 | 192,24 | |||
| 20.05.2026 | 21:59:42,297 | 34 | 192,20 | |
| 34 | 192,20 | |||
| 34 | 192,20 | |||
| 20.05.2026 | 21:59:37,642 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 20.05.2026 | 21:59:35,995 | 3 | 192,24 | |
| 3 | 192,24 | |||
| 3 | 192,24 | |||
| 20.05.2026 | 21:59:30,586 | 5 | 192,12 | |
| 5 | 192,12 | |||
| 5 | 192,12 | |||
| 20.05.2026 | 21:59:25,277 | 30 | 192,14 | |
| 30 | 192,14 | |||
| 30 | 192,14 | |||
| 20.05.2026 | 21:59:22,734 | 50 | 192,12 | |
| 50 | 192,12 | |||
| 50 | 192,12 | |||
| 20.05.2026 | 21:59:18,697 | 5 | 192,14 | |
| 5 | 192,14 | |||
| 5 | 192,14 | |||
| 20.05.2026 | 21:59:10,773 | 6 | 192,10 | |
| 6 | 192,10 | |||
| 5 | 192,10 | |||
| 1 | 192,10 | |||
| 20.05.2026 | 21:59:05,238 | 40 | 192,08 | |
| 40 | 192,08 | |||
| 40 | 192,08 | |||
| 20.05.2026 | 21:58:55,558 | 150 | 192,04 | |
| 150 | 192,04 | |||
| 150 | 192,04 | |||
| 20.05.2026 | 21:58:53,820 | 31 | 192,02 | |
| 31 | 192,02 | |||
| 31 | 192,02 | |||
| 20.05.2026 | 21:58:47,885 | 50 | 192,04 | |
| 50 | 192,04 | |||
| 50 | 192,04 | |||
| 20.05.2026 | 21:58:47,731 | 36 | 192,06 | |
| 36 | 192,06 | |||
| 36 | 192,06 | |||
| 20.05.2026 | 21:58:46,263 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 20.05.2026 | 21:58:43,421 | 100 | 192,08 | |
| 100 | 192,08 | |||
| 100 | 192,08 | |||
| 20.05.2026 | 21:58:39,246 | 247 | 192,02 | |
| 247 | 192,02 | |||
| 247 | 192,02 | |||
| 20.05.2026 | 21:58:36,927 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 20.05.2026 | 21:58:36,028 | 10 | 192,12 | |
| 10 | 192,12 | |||
| 10 | 192,12 | |||
| 20.05.2026 | 21:58:31,987 | 25 | 192,08 | |
| 25 | 192,08 | |||
| 25 | 192,08 | |||
| 20.05.2026 | 21:58:30,050 | 5 | 192,06 | |
| 5 | 192,06 | |||
| 5 | 192,06 | |||
| 20.05.2026 | 21:58:17,027 | 200 | 191,96 | |
| 200 | 191,96 | |||
| 200 | 191,96 | |||
| 20.05.2026 | 21:58:15,267 | 5 | 192,04 | |
| 5 | 192,04 | |||
| 5 | 192,04 | |||
| 20.05.2026 | 21:58:02,951 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 20.05.2026 | 21:58:00,048 | 160 | 191,92 | |
| 160 | 191,92 | |||
| 10 | 191,92 | |||
| 150 | 191,92 | |||
| 20.05.2026 | 21:57:54,160 | 25 | 191,86 | |
| 25 | 191,86 | |||
| 25 | 191,86 | |||
| 20.05.2026 | 21:57:53,338 | 100 | 191,88 | |
| 100 | 191,88 | |||
| 100 | 191,88 | |||
| 20.05.2026 | 21:57:49,465 | 14 | 191,86 | |
| 14 | 191,86 | |||
| 14 | 191,86 | |||
| 20.05.2026 | 21:57:48,115 | 312 | 191,92 | |
| 312 | 191,92 | |||
| 312 | 191,92 | |||
| 20.05.2026 | 21:57:35,616 | 5 | 191,90 | |
| 5 | 191,90 | |||
| 5 | 191,90 | |||
| 20.05.2026 | 21:57:33,738 | 100 | 191,84 | |
| 100 | 191,84 | |||
| 100 | 191,84 | |||
| 20.05.2026 | 21:57:27,206 | 8 | 191,84 | |
| 8 | 191,84 | |||
| 8 | 191,84 | |||
| 20.05.2026 | 21:57:12,949 | 53 | 191,86 | |
| 53 | 191,86 | |||
| 53 | 191,86 | |||
| 20.05.2026 | 21:57:07,557 | 26 | 191,86 | |
| 26 | 191,86 | |||
| 26 | 191,86 | |||
| 20.05.2026 | 21:57:02,886 | 3 | 191,88 | |
| 3 | 191,88 | |||
| 3 | 191,88 | |||
| 20.05.2026 | 21:56:57,537 | 15 | 191,84 | |
| 15 | 191,84 | |||
| 15 | 191,84 | |||
| 20.05.2026 | 21:56:54,531 | 6 | 191,92 | |
| 6 | 191,92 | |||
| 6 | 191,92 | |||
| 20.05.2026 | 21:56:50,647 | 6 | 191,94 | |
| 6 | 191,94 | |||
| 6 | 191,94 | |||
| 20.05.2026 | 21:56:40,711 | 25 | 191,80 | |
| 25 | 191,80 | |||
| 25 | 191,80 | |||
| 20.05.2026 | 21:56:35,847 | 90 | 191,66 | |
| 90 | 191,66 | |||
| 90 | 191,66 | |||
| 20.05.2026 | 21:56:29,340 | 14 | 191,70 | |
| 14 | 191,70 | |||
| 14 | 191,70 | |||
| 20.05.2026 | 21:56:26,666 | 600 | 191,76 | |
| 600 | 191,76 | |||
| 600 | 191,76 | |||
| 20.05.2026 | 21:56:19,070 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 20.05.2026 | 21:56:18,920 | 15 | 191,80 | |
| 15 | 191,80 | |||
| 15 | 191,80 | |||
| 20.05.2026 | 21:56:16,399 | 16 | 191,80 | |
| 16 | 191,80 | |||
| 16 | 191,80 | |||
| 20.05.2026 | 21:56:11,595 | 93 | 191,82 | |
| 93 | 191,82 | |||
| 93 | 191,82 | |||
| 20.05.2026 | 21:56:08,220 | 10 | 191,78 | |
| 10 | 191,78 | |||
| 10 | 191,78 | |||
| 20.05.2026 | 21:55:57,048 | 25 | 191,90 | |
| 25 | 191,90 | |||
| 25 | 191,90 | |||
| 20.05.2026 | 21:55:53,340 | 5 | 191,96 | |
| 5 | 191,96 | |||
| 5 | 191,96 | |||
| 20.05.2026 | 21:55:41,826 | 80 | 191,94 | |
| 80 | 191,94 | |||
| 80 | 191,94 | |||
| 20.05.2026 | 21:55:36,007 | 20 | 191,88 | |
| 20 | 191,88 | |||
| 20 | 191,88 | |||
| 20.05.2026 | 21:55:34,620 | 54 | 191,86 | |
| 54 | 191,86 | |||
| 54 | 191,86 | |||
| 20.05.2026 | 21:55:27,978 | 50 | 191,82 | |
| 50 | 191,82 | |||
| 50 | 191,82 | |||
| 20.05.2026 | 21:55:26,654 | 5 | 191,82 | |
| 5 | 191,82 | |||
| 5 | 191,82 | |||
| 20.05.2026 | 21:55:24,236 | 40 | 191,80 | |
| 40 | 191,80 | |||
| 33 | 191,80 | |||
| 7 | 191,80 | |||
| 20.05.2026 | 21:55:21,794 | 6 | 191,84 | |
| 6 | 191,84 | |||
| 6 | 191,84 | |||
| 20.05.2026 | 21:55:19,845 | 40 | 191,86 | |
| 40 | 191,86 | |||
| 40 | 191,86 | |||
| 20.05.2026 | 21:55:18,706 | 25 | 191,86 | |
| 25 | 191,86 | |||
| 25 | 191,86 | |||
| 20.05.2026 | 21:55:16,751 | 10 | 191,84 | |
| 10 | 191,84 | |||
| 10 | 191,84 | |||
| 20.05.2026 | 21:55:13,912 | 25 | 191,88 | |
| 25 | 191,88 | |||
| 25 | 191,88 | |||
| 20.05.2026 | 21:55:12,756 | 20 | 191,86 | |
| 20 | 191,86 | |||
| 20 | 191,86 | |||
| 20.05.2026 | 21:55:09,245 | 60 | 191,90 | |
| 60 | 191,90 | |||
| 60 | 191,90 | |||
| 20.05.2026 | 21:54:43,528 | 55 | 191,88 | |
| 55 | 191,88 | |||
| 55 | 191,88 | |||
| 20.05.2026 | 21:54:31,987 | 26 | 191,96 | |
| 26 | 191,96 | |||
| 26 | 191,96 | |||
| 20.05.2026 | 21:54:24,920 | 5 | 191,92 | |
| 5 | 191,92 | |||
| 5 | 191,92 | |||
| 20.05.2026 | 21:54:23,543 | 26 | 191,94 | |
| 26 | 191,94 | |||
| 26 | 191,94 | |||
| 20.05.2026 | 21:54:21,998 | 400 | 191,92 | |
| 400 | 191,92 | |||
| 400 | 191,92 | |||
| 20.05.2026 | 21:54:19,551 | 300 | 192,00 | |
| 300 | 192,00 | |||
| 300 | 192,00 | |||
| 20.05.2026 | 21:54:13,075 | 17 | 192,02 | |
| 17 | 192,02 | |||
| 17 | 192,02 | |||
| 20.05.2026 | 21:54:07,766 | 100 | 192,14 | |
| 100 | 192,14 | |||
| 100 | 192,14 | |||
| 20.05.2026 | 21:54:06,560 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 20.05.2026 | 21:53:54,966 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 20.05.2026 | 21:53:48,959 | 50 | 192,18 | |
| 50 | 192,18 | |||
| 40 | 192,18 | |||
| 10 | 192,18 | |||
| 20.05.2026 | 21:53:41,222 | 7 | 192,18 | |
| 7 | 192,18 | |||
| 7 | 192,18 | |||
| 20.05.2026 | 21:53:37,305 | 20 | 192,18 | |
| 20 | 192,18 | |||
| 20 | 192,18 | |||
| 20.05.2026 | 21:52:59,847 | 32 | 192,12 | |
| 32 | 192,12 | |||
| 32 | 192,12 | |||
| 20.05.2026 | 21:52:51,145 | 10 | 192,14 | |
| 10 | 192,14 | |||
| 10 | 192,14 | |||
| 20.05.2026 | 21:52:48,335 | 20 | 192,22 | |
| 20 | 192,22 | |||
| 20 | 192,22 | |||
| 20.05.2026 | 21:52:43,084 | 8 | 192,20 | |
| 8 | 192,20 | |||
| 8 | 192,20 | |||
| 20.05.2026 | 21:52:42,810 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 20.05.2026 | 21:52:31,248 | 20 | 192,12 | |
| 20 | 192,12 | |||
| 20 | 192,12 | |||
| 20.05.2026 | 21:52:12,868 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 20.05.2026 | 21:52:10,660 | 50 | 192,10 | |
| 50 | 192,10 | |||
| 50 | 192,10 | |||
| 20.05.2026 | 21:52:07,269 | 100 | 192,08 | |
| 100 | 192,08 | |||
| 100 | 192,08 | |||
| 20.05.2026 | 21:52:05,687 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 20.05.2026 | 21:52:02,637 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 20.05.2026 | 21:51:57,306 | 25 | 192,02 | |
| 25 | 192,02 | |||
| 25 | 192,02 | |||
| 20.05.2026 | 21:51:34,865 | 32 | 192,00 | |
| 30 | 192,00 | |||
| 32 | 192,00 | |||
| 2 | 192,00 | |||
| 20.05.2026 | 21:51:27,492 | 100 | 191,92 | |
| 100 | 191,92 | |||
| 100 | 191,92 | |||
| 20.05.2026 | 21:51:24,702 | 26 | 191,96 | |
| 26 | 191,96 | |||
| 26 | 191,96 | |||
| 20.05.2026 | 21:50:43,394 | 5 | 191,82 | |
| 5 | 191,82 | |||
| 5 | 191,82 | |||
| 20.05.2026 | 21:50:21,665 | 8 | 191,74 | |
| 8 | 191,74 | |||
| 8 | 191,74 | |||
| 20.05.2026 | 21:50:01,693 | 13 | 191,70 | |
| 13 | 191,70 | |||
| 13 | 191,70 | |||
| 20.05.2026 | 21:50:01,038 | 7 | 191,78 | |
| 7 | 191,78 | |||
| 7 | 191,78 | |||
| 20.05.2026 | 21:50:00,888 | 10 | 191,80 | |
| 3 | 191,80 | |||
| 10 | 191,80 | |||
| 7 | 191,80 | |||
| 20.05.2026 | 21:49:53,609 | 30 | 191,82 | |
| 30 | 191,82 | |||
| 30 | 191,82 | |||
| 20.05.2026 | 21:49:41,424 | 125 | 191,94 | |
| 125 | 191,94 | |||
| 125 | 191,94 | |||
| 20.05.2026 | 21:49:21,971 | 150 | 191,90 | |
| 150 | 191,90 | |||
| 150 | 191,90 | |||
| 20.05.2026 | 21:49:20,416 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 20.05.2026 | 21:49:16,565 | 50 | 191,98 | |
| 50 | 191,98 | |||
| 50 | 191,98 | |||
| 20.05.2026 | 21:49:00,327 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 20.05.2026 | 21:48:21,886 | 55 | 191,98 | |
| 55 | 191,98 | |||
| 55 | 191,98 | |||
| 20.05.2026 | 21:48:14,360 | 15 | 192,08 | |
| 15 | 192,08 | |||
| 15 | 192,08 | |||
| 20.05.2026 | 21:48:13,600 | 100 | 191,98 | |
| 100 | 191,98 | |||
| 60 | 191,98 | |||
| 30 | 191,98 | |||
| 10 | 191,98 | |||
| 20.05.2026 | 21:48:01,699 | 100 | 192,08 | |
| 100 | 192,08 | |||
| 100 | 192,08 | |||
| 20.05.2026 | 21:47:59,146 | 10 | 192,08 | |
| 10 | 192,08 | |||
| 10 | 192,08 | |||
| 20.05.2026 | 21:47:52,675 | 4 | 192,12 | |
| 4 | 192,12 | |||
| 4 | 192,12 | |||
| 20.05.2026 | 21:47:49,389 | 36 | 192,12 | |
| 36 | 192,12 | |||
| 36 | 192,12 | |||
| 20.05.2026 | 21:47:38,044 | 62 | 192,18 | |
| 62 | 192,18 | |||
| 62 | 192,18 | |||
| 20.05.2026 | 21:47:08,878 | 64 | 192,16 | |
| 64 | 192,16 | |||
| 64 | 192,16 | |||
| 20.05.2026 | 21:46:59,676 | 2 | 192,20 | |
| 2 | 192,20 | |||
| 2 | 192,20 | |||
| 20.05.2026 | 21:46:54,207 | 50 | 192,18 | |
| 50 | 192,18 | |||
| 50 | 192,18 | |||
| 20.05.2026 | 21:46:52,059 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 20.05.2026 | 21:46:40,799 | 55 | 192,22 | |
| 55 | 192,22 | |||
| 55 | 192,22 | |||
| 20.05.2026 | 21:46:15,153 | 15 | 192,10 | |
| 15 | 192,10 | |||
| 15 | 192,10 | |||
| 20.05.2026 | 21:46:00,323 | 47 | 192,02 | |
| 47 | 192,02 | |||
| 47 | 192,02 | |||
| 20.05.2026 | 21:45:35,282 | 250 | 191,90 | |
| 250 | 191,90 | |||
| 250 | 191,90 | |||
| 20.05.2026 | 21:45:21,054 | 25 | 192,02 | |
| 25 | 192,02 | |||
| 25 | 192,02 | |||
| 20.05.2026 | 21:45:07,243 | 9 | 192,06 | |
| 9 | 192,06 | |||
| 9 | 192,06 | |||
| 20.05.2026 | 21:45:05,507 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 20.05.2026 | 21:44:57,908 | 10 | 192,14 | |
| 10 | 192,14 | |||
| 10 | 192,14 | |||
| 20.05.2026 | 21:44:48,816 | 78 | 192,10 | |
| 70 | 192,10 | |||
| 8 | 192,10 | |||
| 78 | 192,10 | |||
| 20.05.2026 | 21:44:32,909 | 31 | 192,06 | |
| 31 | 192,06 | |||
| 31 | 192,06 | |||
| 20.05.2026 | 21:43:56,052 | 5 | 192,14 | |
| 5 | 192,14 | |||
| 5 | 192,14 | |||
| 20.05.2026 | 21:43:41,653 | 3 | 192,06 | |
| 3 | 192,06 | |||
| 3 | 192,06 | |||
| 20.05.2026 | 21:43:38,963 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 20.05.2026 | 21:43:28,570 | 25 | 191,92 | |
| 25 | 191,92 | |||
| 25 | 191,92 | |||
| 20.05.2026 | 21:43:20,223 | 140 | 192,06 | |
| 140 | 192,06 | |||
| 140 | 192,06 | |||
| 20.05.2026 | 21:43:16,093 | 220 | 192,02 | |
| 220 | 192,02 | |||
| 220 | 192,02 | |||
| 20.05.2026 | 21:42:54,313 | 140 | 191,98 | |
| 140 | 191,98 | |||
| 140 | 191,98 | |||
| 20.05.2026 | 21:42:37,884 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 20.05.2026 | 21:42:35,959 | 6 | 192,04 | |
| 6 | 192,04 | |||
| 6 | 192,04 | |||
| 20.05.2026 | 21:42:33,239 | 390 | 192,00 | |
| 20 | 192,00 | |||
| 390 | 192,00 | |||
| 70 | 192,00 | |||
| 300 | 192,00 | |||
| 20.05.2026 | 21:42:04,598 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 20.05.2026 | 21:41:38,297 | 3 | 191,94 | |
| 3 | 191,94 | |||
| 3 | 191,94 | |||
| 20.05.2026 | 21:41:30,125 | 150 | 191,96 | |
| 150 | 191,96 | |||
| 150 | 191,96 | |||
| 20.05.2026 | 21:41:17,366 | 30 | 192,02 | |
| 30 | 192,02 | |||
| 30 | 192,02 | |||
| 20.05.2026 | 21:41:10,733 | 175 | 191,96 | |
| 175 | 191,96 | |||
| 175 | 191,96 | |||
| 20.05.2026 | 21:41:10,029 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 20.05.2026 | 21:40:52,255 | 50 | 192,06 | |
| 50 | 192,06 | |||
| 50 | 192,06 | |||
| 20.05.2026 | 21:40:51,348 | 128 | 192,04 | |
| 128 | 192,04 | |||
| 128 | 192,04 | |||
| 20.05.2026 | 21:40:49,587 | 172 | 191,98 | |
| 172 | 191,98 | |||
| 96 | 191,98 | |||
| 76 | 191,98 | |||
| 20.05.2026 | 21:40:49,514 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 20.05.2026 | 21:40:40,639 | 15 | 192,12 | |
| 15 | 192,12 | |||
| 15 | 192,12 | |||
| 20.05.2026 | 21:40:38,523 | 7 | 192,06 | |
| 7 | 192,06 | |||
| 7 | 192,06 | |||
| 20.05.2026 | 21:40:28,912 | 205 | 192,00 | |
| 205 | 192,00 | |||
| 200 | 192,00 | |||
| 5 | 192,00 | |||
| 20.05.2026 | 21:40:24,529 | 160 | 191,94 | |
| 160 | 191,94 | |||
| 160 | 191,94 | |||
| 20.05.2026 | 21:40:19,228 | 100 | 191,96 | |
| 100 | 191,96 | |||
| 100 | 191,96 | |||
| 20.05.2026 | 21:40:08,980 | 10 | 191,92 | |
| 10 | 191,92 | |||
| 10 | 191,92 | |||
| 20.05.2026 | 21:39:46,818 | 6 | 191,96 | |
| 6 | 191,96 | |||
| 6 | 191,96 | |||
| 20.05.2026 | 21:39:46,585 | 2 | 191,96 | |
| 2 | 191,96 | |||
| 2 | 191,96 | |||
| 20.05.2026 | 21:39:41,700 | 230 | 191,94 | |
| 230 | 191,94 | |||
| 230 | 191,94 | |||
| 20.05.2026 | 21:39:36,661 | 12 | 191,92 | |
| 12 | 191,92 | |||
| 12 | 191,92 | |||
| 20.05.2026 | 21:39:29,742 | 389 | 192,00 | |
| 37 | 192,00 | |||
| 40 | 192,00 | |||
| 12 | 192,00 | |||
| 300 | 192,00 | |||
| 389 | 192,00 | |||
| 20.05.2026 | 21:39:29,577 | 45 | 191,98 | |
| 45 | 191,98 | |||
| 45 | 191,98 | |||
| 20.05.2026 | 21:39:17,623 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 20.05.2026 | 21:39:11,744 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 20.05.2026 | 21:39:06,010 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 20.05.2026 | 21:39:05,708 | 15 | 191,98 | |
| 15 | 191,98 | |||
| 15 | 191,98 | |||
| 20.05.2026 | 21:38:58,758 | 140 | 191,90 | |
| 140 | 191,90 | |||
| 140 | 191,90 | |||
| 20.05.2026 | 21:38:45,636 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 20.05.2026 | 21:38:44,116 | 25 | 191,96 | |
| 25 | 191,96 | |||
| 25 | 191,96 | |||
| 20.05.2026 | 21:38:32,883 | 13 | 191,98 | |
| 13 | 191,98 | |||
| 13 | 191,98 | |||
| 20.05.2026 | 21:38:07,828 | 50 | 191,74 | |
| 50 | 191,74 | |||
| 50 | 191,74 | |||
| 20.05.2026 | 21:38:06,998 | 104 | 191,82 | |
| 104 | 191,82 | |||
| 104 | 191,82 | |||
| 20.05.2026 | 21:38:06,853 | 4 | 191,82 | |
| 4 | 191,82 | |||
| 4 | 191,82 | |||
| 20.05.2026 | 21:37:52,487 | 12 | 191,72 | |
| 12 | 191,72 | |||
| 12 | 191,72 | |||
| 20.05.2026 | 21:37:33,930 | 3 | 191,54 | |
| 3 | 191,54 | |||
| 3 | 191,54 | |||
| 20.05.2026 | 21:37:28,392 | 10 | 191,66 | |
| 10 | 191,66 | |||
| 10 | 191,66 | |||
| 20.05.2026 | 21:37:22,961 | 182 | 191,72 | |
| 182 | 191,72 | |||
| 182 | 191,72 | |||
| 20.05.2026 | 21:37:05,131 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 20.05.2026 | 21:37:03,720 | 25 | 191,84 | |
| 25 | 191,84 | |||
| 25 | 191,84 | |||
| 20.05.2026 | 21:37:00,027 | 6 | 191,84 | |
| 6 | 191,84 | |||
| 6 | 191,84 | |||
| 20.05.2026 | 21:36:50,547 | 50 | 191,86 | |
| 50 | 191,86 | |||
| 50 | 191,86 | |||
| 20.05.2026 | 21:36:48,627 | 8 | 191,92 | |
| 8 | 191,92 | |||
| 8 | 191,92 | |||
| 20.05.2026 | 21:36:44,710 | 5 | 191,92 | |
| 5 | 191,92 | |||
| 5 | 191,92 | |||
| 20.05.2026 | 21:36:33,609 | 210 | 191,88 | |
| 210 | 191,88 | |||
| 210 | 191,88 | |||
| 20.05.2026 | 21:35:55,360 | 8 | 191,88 | |
| 8 | 191,88 | |||
| 8 | 191,88 | |||
| 20.05.2026 | 21:35:50,449 | 11 | 191,84 | |
| 11 | 191,84 | |||
| 11 | 191,84 | |||
| 20.05.2026 | 21:35:45,423 | 26 | 191,94 | |
| 26 | 191,94 | |||
| 26 | 191,94 | |||
| 20.05.2026 | 21:35:40,094 | 160 | 191,86 | |
| 160 | 191,86 | |||
| 160 | 191,86 | |||
| 20.05.2026 | 21:35:35,876 | 5 | 191,88 | |
| 5 | 191,88 | |||
| 5 | 191,88 | |||
| 20.05.2026 | 21:35:35,698 | 6 | 191,80 | |
| 6 | 191,80 | |||
| 6 | 191,80 | |||
| 20.05.2026 | 21:35:29,016 | 63 | 191,76 | |
| 63 | 191,76 | |||
| 63 | 191,76 | |||
| 20.05.2026 | 21:34:53,523 | 2 | 191,62 | |
| 2 | 191,62 | |||
| 2 | 191,62 | |||
| 20.05.2026 | 21:34:32,606 | 250 | 191,64 | |
| 250 | 191,64 | |||
| 30 | 191,64 | |||
| 220 | 191,64 | |||
| 20.05.2026 | 21:33:55,207 | 50 | 191,54 | |
| 50 | 191,54 | |||
| 50 | 191,54 | |||
| 20.05.2026 | 21:33:50,224 | 105 | 191,54 | |
| 105 | 191,54 | |||
| 105 | 191,54 | |||
| 20.05.2026 | 21:33:48,005 | 15 | 191,58 | |
| 15 | 191,58 | |||
| 15 | 191,58 | |||
| 20.05.2026 | 21:33:45,098 | 2 | 191,60 | |
| 2 | 191,60 | |||
| 2 | 191,60 | |||
| 20.05.2026 | 21:33:41,472 | 322 | 191,50 | |
| 300 | 191,50 | |||
| 22 | 191,50 | |||
| 322 | 191,50 | |||
| 20.05.2026 | 21:33:39,277 | 5 | 191,54 | |
| 5 | 191,54 | |||
| 5 | 191,54 | |||
| 20.05.2026 | 21:33:25,439 | 25 | 191,48 | |
| 25 | 191,48 | |||
| 25 | 191,48 | |||
| 20.05.2026 | 21:33:18,220 | 30 | 191,44 | |
| 30 | 191,44 | |||
| 30 | 191,44 | |||
| 20.05.2026 | 21:33:15,206 | 22 | 191,40 | |
| 22 | 191,40 | |||
| 22 | 191,40 | |||
| 20.05.2026 | 21:32:41,887 | 2 | 191,48 | |
| 2 | 191,48 | |||
| 2 | 191,48 | |||
| 20.05.2026 | 21:32:24,473 | 31 | 191,48 | |
| 31 | 191,48 | |||
| 31 | 191,48 | |||
| 20.05.2026 | 21:32:13,787 | 5 | 191,46 | |
| 5 | 191,46 | |||
| 5 | 191,46 | |||
| 20.05.2026 | 21:32:11,253 | 400 | 191,48 | |
| 400 | 191,48 | |||
| 400 | 191,48 | |||
| 20.05.2026 | 21:31:44,402 | 13 | 191,48 | |
| 13 | 191,48 | |||
| 13 | 191,48 | |||
| 20.05.2026 | 21:31:40,462 | 3 | 191,52 | |
| 3 | 191,52 | |||
| 3 | 191,52 | |||
| 20.05.2026 | 21:31:23,911 | 15 | 191,48 | |
| 15 | 191,48 | |||
| 15 | 191,48 | |||
| 20.05.2026 | 21:31:23,568 | 28 | 191,40 | |
| 28 | 191,40 | |||
| 28 | 191,40 | |||
| 20.05.2026 | 21:30:31,473 | 89 | 191,50 | |
| 20 | 191,50 | |||
| 89 | 191,50 | |||
| 69 | 191,50 | |||
| 20.05.2026 | 21:30:20,847 | 3 | 191,56 | |
| 3 | 191,56 | |||
| 3 | 191,56 | |||
| 20.05.2026 | 21:29:45,369 | 10 | 191,64 | |
| 10 | 191,64 | |||
| 10 | 191,64 | |||
| 20.05.2026 | 21:28:50,783 | 100 | 191,58 | |
| 100 | 191,58 | |||
| 100 | 191,58 | |||
| 20.05.2026 | 21:28:47,783 | 6 | 191,58 | |
| 6 | 191,58 | |||
| 6 | 191,58 | |||
| 20.05.2026 | 21:28:32,486 | 102 | 191,48 | |
| 102 | 191,48 | |||
| 102 | 191,48 | |||
| 20.05.2026 | 21:28:13,346 | 500 | 191,48 | |
| 500 | 191,48 | |||
| 500 | 191,48 | |||
| 20.05.2026 | 21:28:11,954 | 7 | 191,42 | |
| 7 | 191,42 | |||
| 7 | 191,42 | |||
| 20.05.2026 | 21:27:54,815 | 2 | 191,48 | |
| 2 | 191,48 | |||
| 2 | 191,48 | |||
| 20.05.2026 | 21:27:49,515 | 50 | 191,44 | |
| 50 | 191,44 | |||
| 50 | 191,44 | |||
| 20.05.2026 | 21:27:49,296 | 4 | 191,44 | |
| 4 | 191,44 | |||
| 4 | 191,44 | |||
| 20.05.2026 | 21:27:32,418 | 26 | 191,56 | |
| 26 | 191,56 | |||
| 26 | 191,56 | |||
| 20.05.2026 | 21:27:24,933 | 88 | 191,60 | |
| 7 | 191,60 | |||
| 88 | 191,60 | |||
| 81 | 191,60 | |||
| 20.05.2026 | 21:27:17,637 | 15 | 191,50 | |
| 15 | 191,50 | |||
| 15 | 191,50 | |||
| 20.05.2026 | 21:27:16,715 | 400 | 191,48 | |
| 400 | 191,48 | |||
| 400 | 191,48 | |||
| 20.05.2026 | 21:26:57,409 | 70 | 191,44 | |
| 70 | 191,44 | |||
| 70 | 191,44 | |||
| 20.05.2026 | 21:26:57,220 | 6 | 191,44 | |
| 6 | 191,44 | |||
| 6 | 191,44 | |||
| 20.05.2026 | 21:26:51,091 | 5 | 191,42 | |
| 5 | 191,42 | |||
| 5 | 191,42 | |||
| 20.05.2026 | 21:26:13,445 | 5 | 191,48 | |
| 5 | 191,48 | |||
| 5 | 191,48 | |||
| 20.05.2026 | 21:25:50,554 | 15 | 191,54 | |
| 15 | 191,54 | |||
| 15 | 191,54 | |||
| 20.05.2026 | 21:25:41,989 | 35 | 191,50 | |
| 29 | 191,50 | |||
| 35 | 191,50 | |||
| 6 | 191,50 | |||
| 20.05.2026 | 21:25:36,573 | 14 | 191,52 | |
| 14 | 191,52 | |||
| 14 | 191,52 | |||
| 20.05.2026 | 21:24:59,977 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 20.05.2026 | 21:24:50,115 | 300 | 191,58 | |
| 300 | 191,58 | |||
| 300 | 191,58 | |||
| 20.05.2026 | 21:24:40,876 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 20.05.2026 | 21:24:26,501 | 5 | 191,56 | |
| 5 | 191,56 | |||
| 5 | 191,56 | |||
| 20.05.2026 | 21:24:23,574 | 10 | 191,64 | |
| 10 | 191,64 | |||
| 10 | 191,64 | |||
| 20.05.2026 | 21:24:08,906 | 5 | 191,60 | |
| 5 | 191,60 | |||
| 5 | 191,60 | |||
| 20.05.2026 | 21:24:05,126 | 26 | 191,60 | |
| 26 | 191,60 | |||
| 26 | 191,60 | |||
| 20.05.2026 | 21:24:04,790 | 26 | 191,64 | |
| 26 | 191,64 | |||
| 26 | 191,64 | |||
| 20.05.2026 | 21:23:46,588 | 26 | 191,62 | |
| 26 | 191,62 | |||
| 26 | 191,62 | |||
| 20.05.2026 | 21:23:32,711 | 1 | 191,58 | |
| 1 | 191,58 | |||
| 1 | 191,58 | |||
| 20.05.2026 | 21:23:18,520 | 105 | 191,50 | |
| 105 | 191,50 | |||
| 5 | 191,50 | |||
| 100 | 191,50 | |||
| 20.05.2026 | 21:22:45,148 | 50 | 191,54 | |
| 50 | 191,54 | |||
| 50 | 191,54 | |||
| 20.05.2026 | 21:22:43,670 | 30 | 191,58 | |
| 30 | 191,58 | |||
| 30 | 191,58 | |||
| 20.05.2026 | 21:22:13,316 | 4 | 191,54 | |
| 4 | 191,54 | |||
| 4 | 191,54 | |||
| 20.05.2026 | 21:22:07,144 | 15 | 191,50 | |
| 15 | 191,50 | |||
| 15 | 191,50 | |||
| 20.05.2026 | 21:22:03,245 | 200 | 191,56 | |
| 200 | 191,56 | |||
| 200 | 191,56 | |||
| 20.05.2026 | 21:21:40,024 | 22 | 191,52 | |
| 22 | 191,52 | |||
| 22 | 191,52 | |||
| 20.05.2026 | 21:21:14,858 | 55 | 191,58 | |
| 55 | 191,58 | |||
| 55 | 191,58 | |||
| 20.05.2026 | 21:21:05,751 | 7 | 191,46 | |
| 7 | 191,46 | |||
| 7 | 191,46 | |||
| 20.05.2026 | 21:21:04,970 | 25 | 191,52 | |
| 25 | 191,52 | |||
| 25 | 191,52 | |||
| 20.05.2026 | 21:20:25,908 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 20.05.2026 | 21:20:18,933 | 50 | 191,52 | |
| 50 | 191,52 | |||
| 50 | 191,52 | |||
| 20.05.2026 | 21:19:57,902 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 20.05.2026 | 21:19:49,433 | 55 | 191,40 | |
| 55 | 191,40 | |||
| 55 | 191,40 | |||
| 20.05.2026 | 21:19:48,456 | 67 | 191,50 | |
| 52 | 191,50 | |||
| 67 | 191,50 | |||
| 15 | 191,50 | |||
| 20.05.2026 | 21:19:19,628 | 7 | 191,58 | |
| 7 | 191,58 | |||
| 7 | 191,58 | |||
| 20.05.2026 | 21:19:11,338 | 50 | 191,54 | |
| 50 | 191,54 | |||
| 50 | 191,54 | |||
| 20.05.2026 | 21:18:55,256 | 50 | 191,56 | |
| 50 | 191,56 | |||
| 50 | 191,56 | |||
| 20.05.2026 | 21:18:12,973 | 45 | 191,50 | |
| 45 | 191,50 | |||
| 45 | 191,50 | |||
| 20.05.2026 | 21:18:11,369 | 172 | 191,52 | |
| 172 | 191,52 | |||
| 172 | 191,52 | |||
| 20.05.2026 | 21:18:11,021 | 172 | 191,54 | |
| 172 | 191,54 | |||
| 172 | 191,54 | |||
| 20.05.2026 | 21:17:55,685 | 15 | 191,54 | |
| 15 | 191,54 | |||
| 15 | 191,54 | |||
| 20.05.2026 | 21:17:39,009 | 50 | 191,44 | |
| 50 | 191,44 | |||
| 50 | 191,44 | |||
| 20.05.2026 | 21:17:22,268 | 52 | 191,38 | |
| 52 | 191,38 | |||
| 52 | 191,38 | |||
| 20.05.2026 | 21:16:54,683 | 5 | 191,38 | |
| 5 | 191,38 | |||
| 5 | 191,38 | |||
| 20.05.2026 | 21:16:42,076 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 20.05.2026 | 21:16:39,949 | 10 | 191,28 | |
| 10 | 191,28 | |||
| 10 | 191,28 | |||
| 20.05.2026 | 21:16:37,948 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 20.05.2026 | 21:16:27,423 | 160 | 191,34 | |
| 160 | 191,34 | |||
| 160 | 191,34 | |||
| 20.05.2026 | 21:16:13,649 | 5 | 191,38 | |
| 5 | 191,38 | |||
| 5 | 191,38 | |||
| 20.05.2026 | 21:16:12,186 | 250 | 191,38 | |
| 250 | 191,38 | |||
| 250 | 191,38 | |||
| 20.05.2026 | 21:15:50,363 | 100 | 191,50 | |
| 30 | 191,50 | |||
| 60 | 191,50 | |||
| 100 | 191,50 | |||
| 10 | 191,50 | |||
| 20.05.2026 | 21:15:46,296 | 70 | 191,52 | |
| 70 | 191,52 | |||
| 70 | 191,52 | |||
| 20.05.2026 | 21:15:43,144 | 2 | 191,52 | |
| 2 | 191,52 | |||
| 2 | 191,52 | |||
| 20.05.2026 | 21:15:07,587 | 3 | 191,52 | |
| 3 | 191,52 | |||
| 3 | 191,52 | |||
| 20.05.2026 | 21:14:34,080 | 10 | 191,46 | |
| 10 | 191,46 | |||
| 10 | 191,46 | |||
| 20.05.2026 | 21:14:19,773 | 300 | 191,50 | |
| 300 | 191,50 | |||
| 300 | 191,50 | |||
| 20.05.2026 | 21:14:06,972 | 50 | 191,50 | |
| 50 | 191,50 | |||
| 50 | 191,50 | |||
| 20.05.2026 | 21:14:00,069 | 50 | 191,62 | |
| 50 | 191,62 | |||
| 50 | 191,62 | |||
| 20.05.2026 | 21:13:49,354 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 20.05.2026 | 21:13:48,596 | 55 | 191,60 | |
| 55 | 191,60 | |||
| 55 | 191,60 | |||
| 20.05.2026 | 21:13:43,837 | 5 | 191,66 | |
| 5 | 191,66 | |||
| 5 | 191,66 | |||
| 20.05.2026 | 21:13:38,166 | 15 | 191,66 | |
| 15 | 191,66 | |||
| 15 | 191,66 | |||
| 20.05.2026 | 21:13:37,404 | 4 | 191,64 | |
| 4 | 191,64 | |||
| 4 | 191,64 | |||
| 20.05.2026 | 21:13:29,075 | 21 | 191,68 | |
| 21 | 191,68 | |||
| 21 | 191,68 | |||
| 20.05.2026 | 21:13:15,871 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 20.05.2026 | 21:13:05,932 | 20 | 191,62 | |
| 20 | 191,62 | |||
| 20 | 191,62 | |||
| 20.05.2026 | 21:13:04,210 | 10 | 191,56 | |
| 10 | 191,56 | |||
| 10 | 191,56 | |||
| 20.05.2026 | 21:12:48,930 | 260 | 191,66 | |
| 260 | 191,66 | |||
| 260 | 191,66 | |||
| 20.05.2026 | 21:12:41,121 | 50 | 191,68 | |
| 50 | 191,68 | |||
| 50 | 191,68 | |||
| 20.05.2026 | 21:12:38,083 | 100 | 191,64 | |
| 100 | 191,64 | |||
| 100 | 191,64 | |||
| 20.05.2026 | 21:12:33,970 | 10 | 191,62 | |
| 10 | 191,62 | |||
| 10 | 191,62 | |||
| 20.05.2026 | 21:12:29,099 | 260 | 191,62 | |
| 260 | 191,62 | |||
| 260 | 191,62 | |||
| 20.05.2026 | 21:12:27,357 | 30 | 191,62 | |
| 30 | 191,62 | |||
| 30 | 191,62 | |||
| 20.05.2026 | 21:12:17,677 | 49 | 191,62 | |
| 49 | 191,62 | |||
| 49 | 191,62 | |||
| 20.05.2026 | 21:12:16,167 | 58 | 191,52 | |
| 58 | 191,52 | |||
| 58 | 191,52 | |||
| 20.05.2026 | 21:11:48,120 | 18 | 191,46 | |
| 18 | 191,46 | |||
| 18 | 191,46 | |||
| 20.05.2026 | 21:11:43,703 | 30 | 191,42 | |
| 30 | 191,42 | |||
| 30 | 191,42 | |||
| 20.05.2026 | 21:11:43,407 | 50 | 191,42 | |
| 50 | 191,42 | |||
| 50 | 191,42 | |||
| 20.05.2026 | 21:11:38,657 | 10 | 191,44 | |
| 5 | 191,44 | |||
| 5 | 191,44 | |||
| 10 | 191,44 | |||
| 20.05.2026 | 21:11:19,043 | 5 | 191,50 | |
| 5 | 191,50 | |||
| 5 | 191,50 | |||
| 20.05.2026 | 21:11:06,799 | 29 | 191,48 | |
| 29 | 191,48 | |||
| 29 | 191,48 | |||
| 20.05.2026 | 21:10:50,515 | 206 | 191,46 | |
| 206 | 191,46 | |||
| 206 | 191,46 | |||
| 20.05.2026 | 21:10:46,915 | 100 | 191,50 | |
| 100 | 191,50 | |||
| 100 | 191,50 | |||
| 20.05.2026 | 21:10:17,197 | 10 | 191,46 | |
| 10 | 191,46 | |||
| 10 | 191,46 | |||
| 20.05.2026 | 21:10:01,109 | 5 | 191,52 | |
| 5 | 191,52 | |||
| 5 | 191,52 | |||
| 20.05.2026 | 21:09:36,685 | 100 | 191,42 | |
| 100 | 191,42 | |||
| 100 | 191,42 | |||
| 20.05.2026 | 21:09:34,817 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 20.05.2026 | 21:08:24,117 | 5 | 191,54 | |
| 5 | 191,54 | |||
| 5 | 191,54 | |||
| 20.05.2026 | 21:08:08,427 | 5 | 191,54 | |
| 5 | 191,54 | |||
| 5 | 191,54 | |||
| 20.05.2026 | 21:08:00,548 | 5 | 191,54 | |
| 5 | 191,54 | |||
| 5 | 191,54 | |||
| 20.05.2026 | 21:07:25,728 | 5 | 191,46 | |
| 5 | 191,46 | |||
| 5 | 191,46 | |||
| 20.05.2026 | 21:07:18,312 | 6 | 191,56 | |
| 6 | 191,56 | |||
| 6 | 191,56 | |||
| 20.05.2026 | 21:06:37,879 | 49 | 191,62 | |
| 49 | 191,62 | |||
| 49 | 191,62 | |||
| 20.05.2026 | 21:06:26,128 | 2 | 191,52 | |
| 2 | 191,52 | |||
| 2 | 191,52 | |||
| 20.05.2026 | 21:06:20,626 | 30 | 191,42 | |
| 30 | 191,42 | |||
| 30 | 191,42 | |||
| 20.05.2026 | 21:06:14,096 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 20.05.2026 | 21:06:03,466 | 1 200 | 191,40 | |
| 1 200 | 191,40 | |||
| 1 200 | 191,40 | |||
| 20.05.2026 | 21:05:58,938 | 16 | 191,42 | |
| 16 | 191,42 | |||
| 16 | 191,42 | |||
| 20.05.2026 | 21:05:51,412 | 9 | 191,42 | |
| 9 | 191,42 | |||
| 9 | 191,42 | |||
| 20.05.2026 | 21:05:50,841 | 5 | 191,50 | |
| 5 | 191,50 | |||
| 5 | 191,50 | |||
| 20.05.2026 | 21:05:42,019 | 50 | 191,50 | |
| 50 | 191,50 | |||
| 50 | 191,50 | |||
| 20.05.2026 | 21:05:00,754 | 300 | 191,34 | |
| 300 | 191,34 | |||
| 300 | 191,34 | |||
| 20.05.2026 | 21:05:00,300 | 300 | 191,34 | |
| 300 | 191,34 | |||
| 300 | 191,34 | |||
| 20.05.2026 | 21:04:36,945 | 10 | 191,26 | |
| 10 | 191,26 | |||
| 10 | 191,26 | |||
| 20.05.2026 | 21:04:07,960 | 100 | 191,20 | |
| 100 | 191,20 | |||
| 100 | 191,20 | |||
| 20.05.2026 | 21:03:35,241 | 2 | 191,28 | |
| 2 | 191,28 | |||
| 2 | 191,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 237,00
Ask: 1 242,80
Umsatz: 66 190 TEUR -
Nvidia Corp.
Bid: 192,26 / Ask: 192,38
Umsatz: 45 967 TEUR -
Micron Technology Inc.
Bid: 627,20 / Ask: 628,20
Umsatz: 41 839 TEUR -
Siemens Energy AG
Bid: 173,74 / Ask: 174,26
Umsatz: 31 317 TEUR -
SAP SE
Bid: 153,78 / Ask: 154,74
Umsatz: 26 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00