Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3829
4404
192,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 18:57:32,665 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 20.05.2026 | 18:57:25,105 | 63 | 192,92 | |
| 63 | 192,92 | |||
| 63 | 192,92 | |||
| 20.05.2026 | 18:57:24,545 | 9 | 192,90 | |
| 9 | 192,90 | |||
| 9 | 192,90 | |||
| 20.05.2026 | 18:56:42,725 | 60 | 193,08 | |
| 60 | 193,08 | |||
| 60 | 193,08 | |||
| 20.05.2026 | 18:56:36,972 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 20.05.2026 | 18:56:22,756 | 25 | 193,16 | |
| 25 | 193,16 | |||
| 25 | 193,16 | |||
| 20.05.2026 | 18:56:07,353 | 40 | 193,18 | |
| 40 | 193,18 | |||
| 40 | 193,18 | |||
| 20.05.2026 | 18:55:55,597 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 20.05.2026 | 18:55:48,859 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 20.05.2026 | 18:55:43,800 | 25 | 193,18 | |
| 25 | 193,18 | |||
| 25 | 193,18 | |||
| 20.05.2026 | 18:55:32,119 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 18:55:31,728 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 18:55:26,318 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 18:55:05,990 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 20.05.2026 | 18:55:02,600 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 18:53:52,842 | 150 | 193,20 | |
| 150 | 193,20 | |||
| 150 | 193,20 | |||
| 20.05.2026 | 18:53:51,643 | 150 | 193,14 | |
| 150 | 193,14 | |||
| 150 | 193,14 | |||
| 20.05.2026 | 18:53:14,368 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 18:53:03,915 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 20.05.2026 | 18:52:59,770 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 18:52:57,558 | 300 | 193,16 | |
| 300 | 193,16 | |||
| 300 | 193,16 | |||
| 20.05.2026 | 18:52:54,755 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 20.05.2026 | 18:52:40,881 | 11 | 193,10 | |
| 11 | 193,10 | |||
| 11 | 193,10 | |||
| 20.05.2026 | 18:52:34,900 | 20 | 193,14 | |
| 20 | 193,14 | |||
| 20 | 193,14 | |||
| 20.05.2026 | 18:52:19,964 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 20.05.2026 | 18:51:56,505 | 25 | 193,06 | |
| 25 | 193,06 | |||
| 25 | 193,06 | |||
| 20.05.2026 | 18:51:50,381 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 20.05.2026 | 18:51:47,849 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 20.05.2026 | 18:51:41,993 | 212 | 193,10 | |
| 212 | 193,10 | |||
| 212 | 193,10 | |||
| 20.05.2026 | 18:51:41,187 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 18:51:37,792 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 18:51:18,697 | 20 | 193,14 | |
| 20 | 193,14 | |||
| 20 | 193,14 | |||
| 20.05.2026 | 18:50:54,764 | 40 | 192,98 | |
| 40 | 192,98 | |||
| 40 | 192,98 | |||
| 20.05.2026 | 18:50:53,765 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 20.05.2026 | 18:50:33,908 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 20.05.2026 | 18:50:12,581 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 18:49:51,925 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 20.05.2026 | 18:49:50,458 | 12 | 193,00 | |
| 12 | 193,00 | |||
| 12 | 193,00 | |||
| 20.05.2026 | 18:49:50,125 | 12 | 193,00 | |
| 12 | 193,00 | |||
| 2 | 193,00 | |||
| 10 | 193,00 | |||
| 20.05.2026 | 18:49:44,698 | 4 | 192,92 | |
| 4 | 192,92 | |||
| 4 | 192,92 | |||
| 20.05.2026 | 18:49:04,192 | 4 | 192,76 | |
| 4 | 192,76 | |||
| 4 | 192,76 | |||
| 20.05.2026 | 18:48:57,164 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 20.05.2026 | 18:48:51,698 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 20.05.2026 | 18:48:43,372 | 30 | 192,86 | |
| 30 | 192,86 | |||
| 30 | 192,86 | |||
| 20.05.2026 | 18:48:28,737 | 2 | 192,90 | |
| 2 | 192,90 | |||
| 2 | 192,90 | |||
| 20.05.2026 | 18:48:28,450 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 20.05.2026 | 18:48:22,938 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 20.05.2026 | 18:47:16,373 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 20.05.2026 | 18:47:05,138 | 198 | 193,28 | |
| 198 | 193,28 | |||
| 198 | 193,28 | |||
| 20.05.2026 | 18:47:01,211 | 15 | 193,30 | |
| 15 | 193,30 | |||
| 15 | 193,30 | |||
| 20.05.2026 | 18:46:45,275 | 35 | 193,24 | |
| 35 | 193,24 | |||
| 35 | 193,24 | |||
| 20.05.2026 | 18:46:19,912 | 83 | 193,12 | |
| 83 | 193,12 | |||
| 83 | 193,12 | |||
| 20.05.2026 | 18:46:17,243 | 10 | 193,14 | |
| 10 | 193,14 | |||
| 10 | 193,14 | |||
| 20.05.2026 | 18:46:16,634 | 20 | 193,06 | |
| 20 | 193,06 | |||
| 20 | 193,06 | |||
| 20.05.2026 | 18:46:12,601 | 100 | 192,98 | |
| 100 | 192,98 | |||
| 100 | 192,98 | |||
| 20.05.2026 | 18:45:38,294 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 20.05.2026 | 18:45:38,210 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 20.05.2026 | 18:45:35,345 | 100 | 193,26 | |
| 100 | 193,26 | |||
| 100 | 193,26 | |||
| 20.05.2026 | 18:45:25,988 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 20.05.2026 | 18:45:15,650 | 15 | 193,42 | |
| 15 | 193,42 | |||
| 15 | 193,42 | |||
| 20.05.2026 | 18:45:03,870 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 18:44:47,212 | 12 | 193,38 | |
| 12 | 193,38 | |||
| 12 | 193,38 | |||
| 20.05.2026 | 18:44:10,123 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 20.05.2026 | 18:44:05,770 | 20 | 193,54 | |
| 20 | 193,54 | |||
| 20 | 193,54 | |||
| 20.05.2026 | 18:43:43,642 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 20.05.2026 | 18:43:38,309 | 4 | 193,44 | |
| 4 | 193,44 | |||
| 4 | 193,44 | |||
| 20.05.2026 | 18:43:05,461 | 24 | 193,48 | |
| 24 | 193,48 | |||
| 24 | 193,48 | |||
| 20.05.2026 | 18:42:39,980 | 30 | 193,50 | |
| 30 | 193,50 | |||
| 30 | 193,50 | |||
| 20.05.2026 | 18:42:04,708 | 175 | 193,50 | |
| 175 | 193,50 | |||
| 175 | 193,50 | |||
| 20.05.2026 | 18:41:53,849 | 200 | 193,44 | |
| 200 | 193,44 | |||
| 200 | 193,44 | |||
| 20.05.2026 | 18:41:49,981 | 34 | 193,44 | |
| 34 | 193,44 | |||
| 34 | 193,44 | |||
| 20.05.2026 | 18:41:08,952 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 20.05.2026 | 18:41:02,161 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 20.05.2026 | 18:40:58,115 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 20.05.2026 | 18:40:52,115 | 16 | 193,04 | |
| 16 | 193,04 | |||
| 16 | 193,04 | |||
| 20.05.2026 | 18:40:50,662 | 32 | 193,16 | |
| 32 | 193,16 | |||
| 32 | 193,16 | |||
| 20.05.2026 | 18:40:34,716 | 50 | 193,06 | |
| 50 | 193,06 | |||
| 50 | 193,06 | |||
| 20.05.2026 | 18:40:04,186 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 20.05.2026 | 18:39:58,588 | 30 | 193,14 | |
| 30 | 193,14 | |||
| 30 | 193,14 | |||
| 20.05.2026 | 18:39:53,629 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 18:38:51,018 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 18:38:50,662 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 18:38:45,401 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 20.05.2026 | 18:38:27,144 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 18:38:14,193 | 6 | 193,00 | |
| 6 | 193,00 | |||
| 6 | 193,00 | |||
| 20.05.2026 | 18:38:13,250 | 41 | 193,10 | |
| 41 | 193,10 | |||
| 41 | 193,10 | |||
| 20.05.2026 | 18:38:08,758 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 20.05.2026 | 18:37:59,222 | 26 | 193,14 | |
| 26 | 193,14 | |||
| 26 | 193,14 | |||
| 20.05.2026 | 18:37:36,210 | 250 | 193,18 | |
| 250 | 193,18 | |||
| 250 | 193,18 | |||
| 20.05.2026 | 18:37:17,859 | 100 | 193,28 | |
| 100 | 193,28 | |||
| 100 | 193,28 | |||
| 20.05.2026 | 18:37:10,684 | 20 | 193,24 | |
| 20 | 193,24 | |||
| 20 | 193,24 | |||
| 20.05.2026 | 18:37:00,286 | 8 | 193,16 | |
| 8 | 193,16 | |||
| 8 | 193,16 | |||
| 20.05.2026 | 18:36:29,527 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 20.05.2026 | 18:36:27,390 | 60 | 193,12 | |
| 60 | 193,12 | |||
| 5 | 193,12 | |||
| 55 | 193,12 | |||
| 20.05.2026 | 18:36:26,298 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 20.05.2026 | 18:36:20,690 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 18:36:10,500 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 20.05.2026 | 18:36:02,875 | 300 | 193,02 | |
| 300 | 193,02 | |||
| 300 | 193,02 | |||
| 20.05.2026 | 18:35:58,555 | 25 | 193,10 | |
| 25 | 193,10 | |||
| 25 | 193,10 | |||
| 20.05.2026 | 18:35:36,387 | 14 | 193,14 | |
| 14 | 193,14 | |||
| 14 | 193,14 | |||
| 20.05.2026 | 18:35:29,560 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 18:35:28,043 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 18:35:10,137 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 18:34:40,182 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 20.05.2026 | 18:34:31,234 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 18:34:25,319 | 4 | 193,04 | |
| 4 | 193,04 | |||
| 4 | 193,04 | |||
| 20.05.2026 | 18:34:23,928 | 30 | 193,02 | |
| 30 | 193,02 | |||
| 30 | 193,02 | |||
| 20.05.2026 | 18:34:19,375 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 20.05.2026 | 18:34:10,738 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 20.05.2026 | 18:33:59,111 | 7 | 193,04 | |
| 7 | 193,04 | |||
| 7 | 193,04 | |||
| 20.05.2026 | 18:33:54,392 | 40 | 192,92 | |
| 40 | 192,92 | |||
| 40 | 192,92 | |||
| 20.05.2026 | 18:33:53,449 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 20.05.2026 | 18:33:40,458 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 20.05.2026 | 18:33:25,063 | 11 | 193,06 | |
| 11 | 193,06 | |||
| 11 | 193,06 | |||
| 20.05.2026 | 18:33:24,130 | 12 | 193,00 | |
| 12 | 193,00 | |||
| 12 | 193,00 | |||
| 20.05.2026 | 18:33:19,975 | 52 | 193,14 | |
| 52 | 193,14 | |||
| 52 | 193,14 | |||
| 20.05.2026 | 18:33:15,954 | 25 | 193,14 | |
| 25 | 193,14 | |||
| 25 | 193,14 | |||
| 20.05.2026 | 18:33:10,995 | 100 | 193,16 | |
| 100 | 193,16 | |||
| 100 | 193,16 | |||
| 20.05.2026 | 18:32:59,440 | 20 | 193,18 | |
| 20 | 193,18 | |||
| 20 | 193,18 | |||
| 20.05.2026 | 18:32:50,088 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 20.05.2026 | 18:32:49,671 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 20.05.2026 | 18:32:49,396 | 3 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 20.05.2026 | 18:32:45,199 | 20 | 193,18 | |
| 20 | 193,18 | |||
| 20 | 193,18 | |||
| 20.05.2026 | 18:32:34,137 | 25 | 193,34 | |
| 25 | 193,34 | |||
| 25 | 193,34 | |||
| 20.05.2026 | 18:32:24,575 | 275 | 193,30 | |
| 275 | 193,30 | |||
| 275 | 193,30 | |||
| 20.05.2026 | 18:32:09,904 | 25 | 193,28 | |
| 25 | 193,28 | |||
| 25 | 193,28 | |||
| 20.05.2026 | 18:32:01,536 | 15 | 193,26 | |
| 15 | 193,26 | |||
| 15 | 193,26 | |||
| 20.05.2026 | 18:31:59,390 | 200 | 193,26 | |
| 200 | 193,26 | |||
| 200 | 193,26 | |||
| 20.05.2026 | 18:31:58,325 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 20.05.2026 | 18:31:55,774 | 175 | 193,28 | |
| 175 | 193,28 | |||
| 175 | 193,28 | |||
| 20.05.2026 | 18:31:39,974 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 20.05.2026 | 18:30:46,924 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 20.05.2026 | 18:30:42,323 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 18:30:38,250 | 255 | 193,00 | |
| 200 | 193,00 | |||
| 255 | 193,00 | |||
| 55 | 193,00 | |||
| 20.05.2026 | 18:30:19,049 | 20 | 192,90 | |
| 18 | 192,90 | |||
| 20 | 192,90 | |||
| 2 | 192,90 | |||
| 20.05.2026 | 18:30:12,028 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 20.05.2026 | 18:30:07,581 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 20.05.2026 | 18:30:06,293 | 400 | 192,92 | |
| 400 | 192,92 | |||
| 400 | 192,92 | |||
| 20.05.2026 | 18:29:38,442 | 9 | 192,68 | |
| 9 | 192,68 | |||
| 9 | 192,68 | |||
| 20.05.2026 | 18:29:03,931 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 20.05.2026 | 18:28:53,739 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 20.05.2026 | 18:28:47,243 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 20.05.2026 | 18:28:40,845 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 20.05.2026 | 18:28:40,395 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 20.05.2026 | 18:28:04,208 | 500 | 192,80 | |
| 500 | 192,80 | |||
| 500 | 192,80 | |||
| 20.05.2026 | 18:27:53,744 | 157 | 192,92 | |
| 157 | 192,92 | |||
| 157 | 192,92 | |||
| 20.05.2026 | 18:27:35,352 | 83 | 192,74 | |
| 83 | 192,74 | |||
| 83 | 192,74 | |||
| 20.05.2026 | 18:27:29,715 | 100 | 192,72 | |
| 100 | 192,72 | |||
| 100 | 192,72 | |||
| 20.05.2026 | 18:27:09,823 | 8 | 192,72 | |
| 8 | 192,72 | |||
| 8 | 192,72 | |||
| 20.05.2026 | 18:27:01,513 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 20.05.2026 | 18:26:56,687 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 20.05.2026 | 18:26:34,565 | 30 | 192,84 | |
| 30 | 192,84 | |||
| 30 | 192,84 | |||
| 20.05.2026 | 18:26:32,809 | 100 | 192,80 | |
| 100 | 192,80 | |||
| 100 | 192,80 | |||
| 20.05.2026 | 18:25:55,524 | 15 | 192,78 | |
| 15 | 192,78 | |||
| 15 | 192,78 | |||
| 20.05.2026 | 18:25:51,389 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 20.05.2026 | 18:25:26,510 | 11 | 192,80 | |
| 1 | 192,80 | |||
| 10 | 192,80 | |||
| 11 | 192,80 | |||
| 20.05.2026 | 18:25:03,703 | 89 | 192,74 | |
| 84 | 192,74 | |||
| 89 | 192,74 | |||
| 5 | 192,74 | |||
| 20.05.2026 | 18:25:02,883 | 200 | 192,80 | |
| 200 | 192,80 | |||
| 200 | 192,80 | |||
| 20.05.2026 | 18:25:02,077 | 100 | 192,84 | |
| 100 | 192,84 | |||
| 100 | 192,84 | |||
| 20.05.2026 | 18:24:55,722 | 250 | 192,98 | |
| 250 | 192,98 | |||
| 250 | 192,98 | |||
| 20.05.2026 | 18:24:51,917 | 26 | 193,00 | |
| 26 | 193,00 | |||
| 26 | 193,00 | |||
| 20.05.2026 | 18:24:41,834 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 18:24:35,996 | 4 | 192,92 | |
| 4 | 192,92 | |||
| 4 | 192,92 | |||
| 20.05.2026 | 18:24:28,199 | 25 | 192,84 | |
| 25 | 192,84 | |||
| 25 | 192,84 | |||
| 20.05.2026 | 18:24:16,333 | 75 | 192,80 | |
| 75 | 192,80 | |||
| 75 | 192,80 | |||
| 20.05.2026 | 18:24:06,392 | 25 | 192,98 | |
| 25 | 192,98 | |||
| 25 | 192,98 | |||
| 20.05.2026 | 18:23:42,440 | 150 | 192,94 | |
| 150 | 192,94 | |||
| 150 | 192,94 | |||
| 20.05.2026 | 18:23:32,227 | 100 | 192,86 | |
| 100 | 192,86 | |||
| 100 | 192,86 | |||
| 20.05.2026 | 18:23:22,239 | 150 | 192,88 | |
| 150 | 192,88 | |||
| 150 | 192,88 | |||
| 20.05.2026 | 18:23:20,836 | 9 | 192,90 | |
| 9 | 192,90 | |||
| 9 | 192,90 | |||
| 20.05.2026 | 18:22:48,323 | 25 | 192,84 | |
| 25 | 192,84 | |||
| 25 | 192,84 | |||
| 20.05.2026 | 18:22:39,790 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 20.05.2026 | 18:22:37,070 | 132 | 192,76 | |
| 132 | 192,76 | |||
| 132 | 192,76 | |||
| 20.05.2026 | 18:22:13,466 | 6 | 192,80 | |
| 6 | 192,80 | |||
| 6 | 192,80 | |||
| 20.05.2026 | 18:22:00,123 | 25 | 192,70 | |
| 25 | 192,70 | |||
| 25 | 192,70 | |||
| 20.05.2026 | 18:21:59,624 | 7 | 192,70 | |
| 7 | 192,70 | |||
| 7 | 192,70 | |||
| 20.05.2026 | 18:21:58,092 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 20.05.2026 | 18:21:44,061 | 2 | 192,80 | |
| 2 | 192,80 | |||
| 2 | 192,80 | |||
| 20.05.2026 | 18:21:39,360 | 5 | 192,80 | |
| 5 | 192,80 | |||
| 5 | 192,80 | |||
| 20.05.2026 | 18:21:21,435 | 5 | 192,74 | |
| 5 | 192,74 | |||
| 5 | 192,74 | |||
| 20.05.2026 | 18:20:43,117 | 100 | 192,92 | |
| 100 | 192,92 | |||
| 100 | 192,92 | |||
| 20.05.2026 | 18:19:43,960 | 10 | 192,70 | |
| 10 | 192,70 | |||
| 10 | 192,70 | |||
| 20.05.2026 | 18:19:08,367 | 150 | 192,78 | |
| 150 | 192,78 | |||
| 150 | 192,78 | |||
| 20.05.2026 | 18:19:06,892 | 200 | 192,70 | |
| 200 | 192,70 | |||
| 200 | 192,70 | |||
| 20.05.2026 | 18:19:06,802 | 82 | 192,70 | |
| 82 | 192,70 | |||
| 82 | 192,70 | |||
| 20.05.2026 | 18:18:55,307 | 115 | 192,72 | |
| 115 | 192,72 | |||
| 115 | 192,72 | |||
| 20.05.2026 | 18:18:50,648 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 20.05.2026 | 18:18:50,464 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 20.05.2026 | 18:18:43,494 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 20.05.2026 | 18:18:18,371 | 28 | 192,88 | |
| 28 | 192,88 | |||
| 28 | 192,88 | |||
| 20.05.2026 | 18:18:06,411 | 8 | 193,00 | |
| 8 | 193,00 | |||
| 8 | 193,00 | |||
| 20.05.2026 | 18:18:03,947 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 20.05.2026 | 18:18:03,468 | 24 | 192,92 | |
| 24 | 192,92 | |||
| 24 | 192,92 | |||
| 20.05.2026 | 18:17:55,585 | 7 | 193,02 | |
| 7 | 193,02 | |||
| 7 | 193,02 | |||
| 20.05.2026 | 18:17:54,455 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 18:17:47,093 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 20.05.2026 | 18:17:26,749 | 13 | 193,02 | |
| 13 | 193,02 | |||
| 13 | 193,02 | |||
| 20.05.2026 | 18:17:25,528 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 20.05.2026 | 18:17:12,527 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 20.05.2026 | 18:17:12,022 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 20.05.2026 | 18:16:58,148 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 20.05.2026 | 18:16:23,305 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 20.05.2026 | 18:16:10,288 | 50 | 193,04 | |
| 50 | 193,04 | |||
| 50 | 193,04 | |||
| 20.05.2026 | 18:15:49,499 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 20.05.2026 | 18:15:49,197 | 164 | 192,92 | |
| 156 | 192,92 | |||
| 164 | 192,92 | |||
| 8 | 192,92 | |||
| 20.05.2026 | 18:15:49,011 | 187 | 193,00 | |
| 100 | 193,00 | |||
| 45 | 193,00 | |||
| 1 | 193,00 | |||
| 187 | 193,00 | |||
| 26 | 193,00 | |||
| 10 | 193,00 | |||
| 5 | 193,00 | |||
| 20.05.2026 | 18:15:45,840 | 2 | 193,04 | |
| 2 | 193,04 | |||
| 2 | 193,04 | |||
| 20.05.2026 | 18:15:35,711 | 55 | 193,08 | |
| 55 | 193,08 | |||
| 55 | 193,08 | |||
| 20.05.2026 | 18:15:35,372 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 18:15:25,855 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 18:15:11,824 | 446 | 193,26 | |
| 446 | 193,26 | |||
| 446 | 193,26 | |||
| 20.05.2026 | 18:14:50,150 | 4 | 193,32 | |
| 4 | 193,32 | |||
| 4 | 193,32 | |||
| 20.05.2026 | 18:14:42,843 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 20.05.2026 | 18:14:33,973 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 20.05.2026 | 18:14:15,947 | 14 | 193,30 | |
| 14 | 193,30 | |||
| 14 | 193,30 | |||
| 20.05.2026 | 18:14:08,879 | 26 | 193,36 | |
| 26 | 193,36 | |||
| 26 | 193,36 | |||
| 20.05.2026 | 18:14:07,926 | 16 | 193,36 | |
| 16 | 193,36 | |||
| 16 | 193,36 | |||
| 20.05.2026 | 18:14:04,004 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 20.05.2026 | 18:13:57,237 | 51 | 193,42 | |
| 51 | 193,42 | |||
| 51 | 193,42 | |||
| 20.05.2026 | 18:13:34,790 | 50 | 193,46 | |
| 50 | 193,46 | |||
| 50 | 193,46 | |||
| 20.05.2026 | 18:13:34,697 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 20.05.2026 | 18:13:19,975 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 20.05.2026 | 18:13:18,125 | 15 | 193,48 | |
| 15 | 193,48 | |||
| 15 | 193,48 | |||
| 20.05.2026 | 18:13:16,924 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 20.05.2026 | 18:13:09,474 | 400 | 193,38 | |
| 400 | 193,38 | |||
| 400 | 193,38 | |||
| 20.05.2026 | 18:12:41,964 | 20 | 193,32 | |
| 20 | 193,32 | |||
| 20 | 193,32 | |||
| 20.05.2026 | 18:12:29,194 | 80 | 193,42 | |
| 80 | 193,42 | |||
| 80 | 193,42 | |||
| 20.05.2026 | 18:12:28,212 | 4 | 193,46 | |
| 4 | 193,46 | |||
| 4 | 193,46 | |||
| 20.05.2026 | 18:12:24,364 | 25 | 193,52 | |
| 25 | 193,52 | |||
| 25 | 193,52 | |||
| 20.05.2026 | 18:12:06,597 | 40 | 193,48 | |
| 40 | 193,48 | |||
| 40 | 193,48 | |||
| 20.05.2026 | 18:12:01,866 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 20.05.2026 | 18:11:58,465 | 6 | 193,54 | |
| 6 | 193,54 | |||
| 6 | 193,54 | |||
| 20.05.2026 | 18:11:58,128 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 20.05.2026 | 18:11:53,727 | 2 | 193,58 | |
| 2 | 193,58 | |||
| 2 | 193,58 | |||
| 20.05.2026 | 18:11:39,091 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 20.05.2026 | 18:11:14,775 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 20.05.2026 | 18:11:01,280 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 5 | 193,68 | |||
| 5 | 193,68 | |||
| 20.05.2026 | 18:10:23,620 | 120 | 193,64 | |
| 120 | 193,64 | |||
| 120 | 193,64 | |||
| 20.05.2026 | 18:10:11,263 | 15 | 193,54 | |
| 15 | 193,54 | |||
| 15 | 193,54 | |||
| 20.05.2026 | 18:10:09,341 | 15 | 193,60 | |
| 15 | 193,60 | |||
| 15 | 193,60 | |||
| 20.05.2026 | 18:09:47,965 | 75 | 193,56 | |
| 75 | 193,56 | |||
| 75 | 193,56 | |||
| 20.05.2026 | 18:09:46,313 | 52 | 193,66 | |
| 52 | 193,66 | |||
| 52 | 193,66 | |||
| 20.05.2026 | 18:09:42,604 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 20.05.2026 | 18:09:40,331 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 20.05.2026 | 18:09:33,011 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 20.05.2026 | 18:09:12,375 | 70 | 193,52 | |
| 70 | 193,52 | |||
| 70 | 193,52 | |||
| 20.05.2026 | 18:09:09,026 | 100 | 193,48 | |
| 100 | 193,48 | |||
| 100 | 193,48 | |||
| 20.05.2026 | 18:09:03,407 | 53 | 193,50 | |
| 53 | 193,50 | |||
| 3 | 193,50 | |||
| 50 | 193,50 | |||
| 20.05.2026 | 18:09:00,582 | 52 | 193,54 | |
| 52 | 193,54 | |||
| 52 | 193,54 | |||
| 20.05.2026 | 18:08:52,796 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 20.05.2026 | 18:08:42,061 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 20.05.2026 | 18:08:41,729 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 20.05.2026 | 18:07:53,593 | 36 | 193,60 | |
| 36 | 193,60 | |||
| 36 | 193,60 | |||
| 20.05.2026 | 18:07:39,145 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 20.05.2026 | 18:07:30,615 | 95 | 193,54 | |
| 95 | 193,54 | |||
| 95 | 193,54 | |||
| 20.05.2026 | 18:07:20,141 | 310 | 193,68 | |
| 310 | 193,68 | |||
| 310 | 193,68 | |||
| 20.05.2026 | 18:06:59,794 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 20.05.2026 | 18:06:48,387 | 6 | 193,76 | |
| 6 | 193,76 | |||
| 6 | 193,76 | |||
| 20.05.2026 | 18:06:38,719 | 100 | 193,78 | |
| 100 | 193,78 | |||
| 100 | 193,78 | |||
| 20.05.2026 | 18:06:23,273 | 430 | 193,62 | |
| 430 | 193,62 | |||
| 430 | 193,62 | |||
| 20.05.2026 | 18:06:21,162 | 4 | 193,72 | |
| 4 | 193,72 | |||
| 4 | 193,72 | |||
| 20.05.2026 | 18:06:15,542 | 6 | 193,70 | |
| 6 | 193,70 | |||
| 6 | 193,70 | |||
| 20.05.2026 | 18:06:12,460 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 20.05.2026 | 18:06:07,531 | 20 | 193,74 | |
| 20 | 193,74 | |||
| 20 | 193,74 | |||
| 20.05.2026 | 18:04:51,425 | 51 | 193,62 | |
| 51 | 193,62 | |||
| 51 | 193,62 | |||
| 20.05.2026 | 18:04:39,450 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 20.05.2026 | 18:04:39,322 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 20.05.2026 | 18:04:28,401 | 30 | 193,58 | |
| 30 | 193,58 | |||
| 30 | 193,58 | |||
| 20.05.2026 | 18:03:56,037 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 18:03:49,778 | 75 | 193,64 | |
| 75 | 193,64 | |||
| 75 | 193,64 | |||
| 20.05.2026 | 18:03:39,780 | 98 | 193,64 | |
| 98 | 193,64 | |||
| 98 | 193,64 | |||
| 20.05.2026 | 18:03:31,318 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 20.05.2026 | 18:03:22,695 | 4 | 193,70 | |
| 4 | 193,70 | |||
| 4 | 193,70 | |||
| 20.05.2026 | 18:03:06,480 | 17 | 193,74 | |
| 17 | 193,74 | |||
| 17 | 193,74 | |||
| 20.05.2026 | 18:03:05,839 | 300 | 193,66 | |
| 300 | 193,66 | |||
| 300 | 193,66 | |||
| 20.05.2026 | 18:02:58,004 | 6 | 193,82 | |
| 6 | 193,82 | |||
| 6 | 193,82 | |||
| 20.05.2026 | 18:02:43,840 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 20.05.2026 | 18:02:29,828 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 20.05.2026 | 18:02:08,732 | 60 | 193,84 | |
| 60 | 193,84 | |||
| 60 | 193,84 | |||
| 20.05.2026 | 18:01:51,002 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 20.05.2026 | 18:01:40,915 | 80 | 193,80 | |
| 80 | 193,80 | |||
| 80 | 193,80 | |||
| 20.05.2026 | 18:01:32,088 | 9 | 193,76 | |
| 9 | 193,76 | |||
| 9 | 193,76 | |||
| 20.05.2026 | 18:00:55,745 | 35 | 193,66 | |
| 35 | 193,66 | |||
| 35 | 193,66 | |||
| 20.05.2026 | 18:00:48,645 | 42 | 193,70 | |
| 42 | 193,70 | |||
| 42 | 193,70 | |||
| 20.05.2026 | 18:00:47,618 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 20.05.2026 | 18:00:43,001 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 18:00:39,226 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 18:00:15,274 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 20.05.2026 | 18:00:03,343 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 20.05.2026 | 18:00:00,951 | 6 | 193,62 | |
| 6 | 193,62 | |||
| 6 | 193,62 | |||
| 20.05.2026 | 17:59:41,592 | 183 | 193,50 | |
| 183 | 193,50 | |||
| 183 | 193,50 | |||
| 20.05.2026 | 17:59:30,871 | 100 | 193,44 | |
| 100 | 193,44 | |||
| 100 | 193,44 | |||
| 20.05.2026 | 17:59:12,653 | 17 | 193,52 | |
| 17 | 193,52 | |||
| 17 | 193,52 | |||
| 20.05.2026 | 17:59:09,689 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 20.05.2026 | 17:58:56,404 | 15 | 193,58 | |
| 15 | 193,58 | |||
| 15 | 193,58 | |||
| 20.05.2026 | 17:58:41,784 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 20.05.2026 | 17:58:38,329 | 75 | 193,50 | |
| 25 | 193,50 | |||
| 75 | 193,50 | |||
| 50 | 193,50 | |||
| 20.05.2026 | 17:58:34,178 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 20.05.2026 | 17:58:23,644 | 103 | 193,48 | |
| 103 | 193,48 | |||
| 103 | 193,48 | |||
| 20.05.2026 | 17:58:13,747 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 20.05.2026 | 17:57:59,209 | 50 | 193,40 | |
| 50 | 193,40 | |||
| 50 | 193,40 | |||
| 20.05.2026 | 17:57:53,931 | 100 | 193,44 | |
| 100 | 193,44 | |||
| 100 | 193,44 | |||
| 20.05.2026 | 17:57:17,032 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 20.05.2026 | 17:57:11,009 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 20.05.2026 | 17:57:05,326 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 20.05.2026 | 17:57:03,902 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 20.05.2026 | 17:57:00,482 | 26 | 193,58 | |
| 26 | 193,58 | |||
| 26 | 193,58 | |||
| 20.05.2026 | 17:56:40,078 | 12 | 193,60 | |
| 12 | 193,60 | |||
| 12 | 193,60 | |||
| 20.05.2026 | 17:56:24,937 | 86 | 193,42 | |
| 86 | 193,42 | |||
| 86 | 193,42 | |||
| 20.05.2026 | 17:56:20,370 | 14 | 193,48 | |
| 14 | 193,48 | |||
| 14 | 193,48 | |||
| 20.05.2026 | 17:56:20,229 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 20.05.2026 | 17:56:08,445 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 20.05.2026 | 17:55:55,082 | 33 | 193,42 | |
| 33 | 193,42 | |||
| 33 | 193,42 | |||
| 20.05.2026 | 17:55:42,496 | 30 | 193,48 | |
| 30 | 193,48 | |||
| 30 | 193,48 | |||
| 20.05.2026 | 17:55:13,475 | 80 | 193,54 | |
| 80 | 193,54 | |||
| 80 | 193,54 | |||
| 20.05.2026 | 17:54:41,623 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 20.05.2026 | 17:54:40,317 | 170 | 193,38 | |
| 170 | 193,38 | |||
| 170 | 193,38 | |||
| 20.05.2026 | 17:54:19,846 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 20.05.2026 | 17:54:19,267 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 20.05.2026 | 17:54:15,517 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 20.05.2026 | 17:53:35,725 | 6 | 193,52 | |
| 6 | 193,52 | |||
| 6 | 193,52 | |||
| 20.05.2026 | 17:53:17,072 | 99 | 193,60 | |
| 99 | 193,60 | |||
| 99 | 193,60 | |||
| 20.05.2026 | 17:53:03,859 | 80 | 193,56 | |
| 80 | 193,56 | |||
| 80 | 193,56 | |||
| 20.05.2026 | 17:52:39,429 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 20.05.2026 | 17:51:54,119 | 15 | 193,72 | |
| 15 | 193,72 | |||
| 15 | 193,72 | |||
| 20.05.2026 | 17:51:51,267 | 50 | 193,66 | |
| 50 | 193,66 | |||
| 50 | 193,66 | |||
| 20.05.2026 | 17:51:48,888 | 4 | 193,66 | |
| 4 | 193,66 | |||
| 4 | 193,66 | |||
| 20.05.2026 | 17:51:48,519 | 4 | 193,68 | |
| 4 | 193,68 | |||
| 4 | 193,68 | |||
| 20.05.2026 | 17:51:42,386 | 150 | 193,68 | |
| 150 | 193,68 | |||
| 150 | 193,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 237,00
Ask: 1 242,80
Umsatz: 66 190 TEUR -
Nvidia Corp.
Bid: 192,26 / Ask: 192,38
Umsatz: 45 967 TEUR -
Micron Technology Inc.
Bid: 627,20 / Ask: 628,20
Umsatz: 41 839 TEUR -
Siemens Energy AG
Bid: 173,74 / Ask: 174,26
Umsatz: 31 317 TEUR -
SAP SE
Bid: 153,78 / Ask: 154,74
Umsatz: 26 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00