Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
791
373,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 18:52:40,178 | 40 | 373,95 | |
| 40 | 373,95 | |||
| 40 | 373,95 | |||
| 01.07.2026 | 18:51:32,678 | 28 | 374,85 | |
| 8 | 374,85 | |||
| 28 | 374,85 | |||
| 20 | 374,85 | |||
| 01.07.2026 | 18:51:32,572 | 300 | 374,85 | |
| 300 | 374,85 | |||
| 300 | 374,85 | |||
| 01.07.2026 | 18:50:57,588 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 01.07.2026 | 18:49:57,248 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 01.07.2026 | 18:49:21,606 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 01.07.2026 | 18:48:23,009 | 13 | 375,40 | |
| 13 | 375,40 | |||
| 13 | 375,40 | |||
| 01.07.2026 | 18:43:21,970 | 4 | 375,50 | |
| 4 | 375,50 | |||
| 4 | 375,50 | |||
| 01.07.2026 | 18:40:07,203 | 8 | 375,55 | |
| 8 | 375,55 | |||
| 8 | 375,55 | |||
| 01.07.2026 | 18:39:32,111 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 01.07.2026 | 18:38:23,904 | 6 | 375,80 | |
| 6 | 375,80 | |||
| 6 | 375,80 | |||
| 01.07.2026 | 18:37:12,981 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 01.07.2026 | 18:37:10,239 | 63 | 375,55 | |
| 63 | 375,55 | |||
| 63 | 375,55 | |||
| 01.07.2026 | 18:36:33,104 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 01.07.2026 | 18:33:35,633 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 01.07.2026 | 18:30:55,589 | 5 | 375,85 | |
| 5 | 375,85 | |||
| 5 | 375,85 | |||
| 01.07.2026 | 18:26:56,473 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 01.07.2026 | 18:26:28,354 | 1 | 376,35 | |
| 1 | 376,35 | |||
| 1 | 376,35 | |||
| 01.07.2026 | 18:24:49,617 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 01.07.2026 | 18:24:14,407 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 01.07.2026 | 18:24:12,075 | 3 | 375,35 | |
| 3 | 375,35 | |||
| 3 | 375,35 | |||
| 01.07.2026 | 18:24:07,184 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 01.07.2026 | 18:24:06,644 | 8 | 375,75 | |
| 8 | 375,75 | |||
| 8 | 375,75 | |||
| 01.07.2026 | 18:23:30,536 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 01.07.2026 | 18:23:13,443 | 20 | 375,50 | |
| 20 | 375,50 | |||
| 20 | 375,50 | |||
| 01.07.2026 | 18:22:30,981 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 01.07.2026 | 18:21:41,908 | 3 | 375,65 | |
| 3 | 375,65 | |||
| 3 | 375,65 | |||
| 01.07.2026 | 18:21:17,735 | 2 | 376,15 | |
| 2 | 376,15 | |||
| 2 | 376,15 | |||
| 01.07.2026 | 18:20:48,928 | 3 | 375,85 | |
| 3 | 375,85 | |||
| 3 | 375,85 | |||
| 01.07.2026 | 18:20:44,820 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 01.07.2026 | 18:20:37,745 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 01.07.2026 | 18:20:37,063 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 01.07.2026 | 18:19:56,580 | 321 | 376,00 | |
| 321 | 376,00 | |||
| 321 | 376,00 | |||
| 01.07.2026 | 18:19:56,414 | 3 | 375,85 | |
| 3 | 375,85 | |||
| 3 | 375,85 | |||
| 01.07.2026 | 18:19:03,373 | 50 | 375,80 | |
| 50 | 375,80 | |||
| 50 | 375,80 | |||
| 01.07.2026 | 18:18:09,438 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 01.07.2026 | 18:16:11,719 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 01.07.2026 | 18:16:11,597 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 01.07.2026 | 18:15:41,650 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 01.07.2026 | 18:11:49,877 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 01.07.2026 | 18:11:28,871 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 01.07.2026 | 18:10:21,436 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 01.07.2026 | 18:09:12,886 | 65 | 375,90 | |
| 65 | 375,90 | |||
| 65 | 375,90 | |||
| 01.07.2026 | 18:08:42,542 | 15 | 375,60 | |
| 15 | 375,60 | |||
| 15 | 375,60 | |||
| 01.07.2026 | 18:07:29,375 | 25 | 375,80 | |
| 25 | 375,80 | |||
| 25 | 375,80 | |||
| 01.07.2026 | 18:07:14,946 | 11 | 375,70 | |
| 11 | 375,70 | |||
| 11 | 375,70 | |||
| 01.07.2026 | 18:06:40,768 | 18 | 375,40 | |
| 18 | 375,40 | |||
| 18 | 375,40 | |||
| 01.07.2026 | 18:06:24,229 | 12 | 375,30 | |
| 12 | 375,30 | |||
| 12 | 375,30 | |||
| 01.07.2026 | 18:03:50,181 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 01.07.2026 | 18:02:54,008 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 01.07.2026 | 18:02:26,028 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 01.07.2026 | 18:02:15,872 | 15 | 375,55 | |
| 15 | 375,55 | |||
| 15 | 375,55 | |||
| 01.07.2026 | 18:01:40,645 | 50 | 376,00 | |
| 50 | 376,00 | |||
| 50 | 376,00 | |||
| 01.07.2026 | 17:59:47,838 | 5 | 376,55 | |
| 5 | 376,55 | |||
| 5 | 376,55 | |||
| 01.07.2026 | 17:58:56,333 | 130 | 376,35 | |
| 130 | 376,35 | |||
| 130 | 376,35 | |||
| 01.07.2026 | 17:58:51,820 | 75 | 376,40 | |
| 75 | 376,40 | |||
| 75 | 376,40 | |||
| 01.07.2026 | 17:58:36,765 | 3 | 376,85 | |
| 3 | 376,85 | |||
| 3 | 376,85 | |||
| 01.07.2026 | 17:57:42,053 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 01.07.2026 | 17:57:24,735 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 01.07.2026 | 17:55:51,187 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 01.07.2026 | 17:54:56,789 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 01.07.2026 | 17:54:23,840 | 10 | 376,45 | |
| 10 | 376,45 | |||
| 10 | 376,45 | |||
| 01.07.2026 | 17:53:25,293 | 400 | 376,85 | |
| 400 | 376,85 | |||
| 400 | 376,85 | |||
| 01.07.2026 | 17:51:36,523 | 50 | 376,85 | |
| 50 | 376,85 | |||
| 50 | 376,85 | |||
| 01.07.2026 | 17:50:32,965 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 01.07.2026 | 17:50:04,801 | 3 | 376,75 | |
| 3 | 376,75 | |||
| 3 | 376,75 | |||
| 01.07.2026 | 17:49:19,967 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 01.07.2026 | 17:49:05,904 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 01.07.2026 | 17:48:57,439 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 01.07.2026 | 17:48:41,480 | 7 | 377,15 | |
| 7 | 377,15 | |||
| 7 | 377,15 | |||
| 01.07.2026 | 17:48:03,295 | 155 | 377,65 | |
| 155 | 377,65 | |||
| 155 | 377,65 | |||
| 01.07.2026 | 17:47:59,539 | 6 | 377,65 | |
| 6 | 377,65 | |||
| 6 | 377,65 | |||
| 01.07.2026 | 17:47:39,221 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 01.07.2026 | 17:47:14,423 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 01.07.2026 | 17:47:07,224 | 20 | 378,05 | |
| 20 | 378,05 | |||
| 20 | 378,05 | |||
| 01.07.2026 | 17:45:23,521 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 01.07.2026 | 17:44:49,735 | 7 | 378,70 | |
| 7 | 378,70 | |||
| 7 | 378,70 | |||
| 01.07.2026 | 17:44:13,984 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 01.07.2026 | 17:44:07,174 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 01.07.2026 | 17:43:40,793 | 17 | 378,45 | |
| 17 | 378,45 | |||
| 17 | 378,45 | |||
| 01.07.2026 | 17:43:35,833 | 40 | 378,15 | |
| 40 | 378,15 | |||
| 40 | 378,15 | |||
| 01.07.2026 | 17:43:29,938 | 50 | 378,25 | |
| 50 | 378,25 | |||
| 50 | 378,25 | |||
| 01.07.2026 | 17:42:40,739 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 01.07.2026 | 17:41:38,505 | 9 | 377,50 | |
| 9 | 377,50 | |||
| 9 | 377,50 | |||
| 01.07.2026 | 17:41:33,957 | 15 | 377,45 | |
| 15 | 377,45 | |||
| 15 | 377,45 | |||
| 01.07.2026 | 17:41:23,785 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 01.07.2026 | 17:41:23,728 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 01.07.2026 | 17:40:54,773 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 01.07.2026 | 17:40:45,176 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 01.07.2026 | 17:40:05,275 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 01.07.2026 | 17:39:35,570 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 01.07.2026 | 17:38:57,830 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 01.07.2026 | 17:36:55,709 | 30 | 378,80 | |
| 30 | 378,80 | |||
| 30 | 378,80 | |||
| 01.07.2026 | 17:35:53,762 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 01.07.2026 | 17:34:54,992 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 01.07.2026 | 17:34:51,532 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 01.07.2026 | 17:34:15,546 | 6 | 378,45 | |
| 6 | 378,45 | |||
| 6 | 378,45 | |||
| 01.07.2026 | 17:34:11,066 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 01.07.2026 | 17:33:45,761 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 01.07.2026 | 17:32:51,414 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 01.07.2026 | 17:32:33,602 | 6 | 378,85 | |
| 6 | 378,85 | |||
| 6 | 378,85 | |||
| 01.07.2026 | 17:32:31,366 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 01.07.2026 | 17:30:28,159 | 40 | 379,05 | |
| 40 | 379,05 | |||
| 40 | 379,05 | |||
| 01.07.2026 | 17:30:25,715 | 25 | 379,00 | |
| 25 | 379,00 | |||
| 25 | 379,00 | |||
| 01.07.2026 | 17:29:21,628 | 27 | 378,85 | |
| 27 | 378,85 | |||
| 27 | 378,85 | |||
| 01.07.2026 | 17:29:14,901 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 01.07.2026 | 17:28:46,828 | 25 | 379,55 | |
| 25 | 379,55 | |||
| 25 | 379,55 | |||
| 01.07.2026 | 17:28:26,970 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 01.07.2026 | 17:27:42,216 | 8 | 379,90 | |
| 8 | 379,90 | |||
| 8 | 379,90 | |||
| 01.07.2026 | 17:27:02,951 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.07.2026 | 17:26:39,330 | 4 | 379,70 | |
| 4 | 379,70 | |||
| 4 | 379,70 | |||
| 01.07.2026 | 17:25:52,664 | 2 | 379,25 | |
| 2 | 379,25 | |||
| 2 | 379,25 | |||
| 01.07.2026 | 17:25:06,890 | 22 | 379,50 | |
| 22 | 379,50 | |||
| 22 | 379,50 | |||
| 01.07.2026 | 17:24:03,377 | 15 | 379,20 | |
| 15 | 379,20 | |||
| 15 | 379,20 | |||
| 01.07.2026 | 17:23:55,081 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 01.07.2026 | 17:23:53,346 | 71 | 379,00 | |
| 71 | 379,00 | |||
| 10 | 379,00 | |||
| 31 | 379,00 | |||
| 12 | 379,00 | |||
| 5 | 379,00 | |||
| 13 | 379,00 | |||
| 01.07.2026 | 17:23:49,833 | 330 | 378,80 | |
| 30 | 378,80 | |||
| 330 | 378,80 | |||
| 300 | 378,80 | |||
| 01.07.2026 | 17:23:28,771 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 01.07.2026 | 17:22:54,330 | 52 | 378,40 | |
| 52 | 378,40 | |||
| 52 | 378,40 | |||
| 01.07.2026 | 17:22:53,849 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 01.07.2026 | 17:22:48,444 | 6 | 378,45 | |
| 6 | 378,45 | |||
| 6 | 378,45 | |||
| 01.07.2026 | 17:22:41,978 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 01.07.2026 | 17:22:37,123 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 01.07.2026 | 17:22:14,727 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 01.07.2026 | 17:20:56,152 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 01.07.2026 | 17:20:48,569 | 25 | 378,10 | |
| 25 | 378,10 | |||
| 25 | 378,10 | |||
| 01.07.2026 | 17:19:45,377 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 01.07.2026 | 17:19:02,406 | 6 | 377,20 | |
| 6 | 377,20 | |||
| 6 | 377,20 | |||
| 01.07.2026 | 17:18:19,192 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 01.07.2026 | 17:17:47,318 | 33 | 376,50 | |
| 33 | 376,50 | |||
| 33 | 376,50 | |||
| 01.07.2026 | 17:17:29,945 | 287 | 376,80 | |
| 287 | 376,80 | |||
| 282 | 376,80 | |||
| 3 | 376,80 | |||
| 2 | 376,80 | |||
| 01.07.2026 | 17:17:20,095 | 1 000 | 376,80 | |
| 1 000 | 376,80 | |||
| 1 000 | 376,80 | |||
| 01.07.2026 | 17:17:01,953 | 6 | 376,55 | |
| 6 | 376,55 | |||
| 6 | 376,55 | |||
| 01.07.2026 | 17:15:53,367 | 105 | 377,70 | |
| 105 | 377,70 | |||
| 105 | 377,70 | |||
| 01.07.2026 | 17:15:31,304 | 150 | 377,40 | |
| 150 | 377,40 | |||
| 150 | 377,40 | |||
| 01.07.2026 | 17:14:44,501 | 34 | 378,00 | |
| 13 | 378,00 | |||
| 1 | 378,00 | |||
| 34 | 378,00 | |||
| 20 | 378,00 | |||
| 01.07.2026 | 17:14:30,058 | 50 | 377,55 | |
| 50 | 377,55 | |||
| 50 | 377,55 | |||
| 01.07.2026 | 17:13:20,784 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 01.07.2026 | 17:12:47,787 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 01.07.2026 | 17:12:45,724 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 01.07.2026 | 17:11:17,909 | 30 | 377,35 | |
| 30 | 377,35 | |||
| 30 | 377,35 | |||
| 01.07.2026 | 17:11:10,380 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 01.07.2026 | 17:10:59,294 | 8 | 377,20 | |
| 8 | 377,20 | |||
| 8 | 377,20 | |||
| 01.07.2026 | 17:10:43,952 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 01.07.2026 | 17:10:08,115 | 3 | 377,15 | |
| 3 | 377,15 | |||
| 3 | 377,15 | |||
| 01.07.2026 | 17:10:07,654 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 01.07.2026 | 17:09:54,135 | 112 | 377,00 | |
| 112 | 377,00 | |||
| 97 | 377,00 | |||
| 15 | 377,00 | |||
| 01.07.2026 | 17:08:52,652 | 50 | 376,40 | |
| 50 | 376,40 | |||
| 50 | 376,40 | |||
| 01.07.2026 | 17:08:27,114 | 21 | 376,85 | |
| 21 | 376,85 | |||
| 21 | 376,85 | |||
| 01.07.2026 | 17:08:11,037 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 01.07.2026 | 17:07:44,566 | 314 | 376,95 | |
| 314 | 376,95 | |||
| 314 | 376,95 | |||
| 01.07.2026 | 17:06:52,940 | 2 | 376,75 | |
| 2 | 376,75 | |||
| 2 | 376,75 | |||
| 01.07.2026 | 17:06:49,688 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 01.07.2026 | 17:06:35,498 | 5 | 376,65 | |
| 5 | 376,65 | |||
| 5 | 376,65 | |||
| 01.07.2026 | 17:06:11,441 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 01.07.2026 | 17:05:15,629 | 10 | 375,55 | |
| 10 | 375,55 | |||
| 10 | 375,55 | |||
| 01.07.2026 | 17:04:18,288 | 20 | 375,50 | |
| 20 | 375,50 | |||
| 20 | 375,50 | |||
| 01.07.2026 | 17:03:15,556 | 10 | 375,50 | |
| 10 | 375,50 | |||
| 10 | 375,50 | |||
| 01.07.2026 | 17:03:12,757 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 01.07.2026 | 17:03:04,900 | 1 000 | 375,50 | |
| 1 000 | 375,50 | |||
| 1 000 | 375,50 | |||
| 01.07.2026 | 17:02:49,638 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 01.07.2026 | 17:02:43,515 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 01.07.2026 | 17:02:27,712 | 1 | 374,75 | |
| 1 | 374,75 | |||
| 1 | 374,75 | |||
| 01.07.2026 | 17:02:21,056 | 200 | 374,90 | |
| 200 | 374,90 | |||
| 200 | 374,90 | |||
| 01.07.2026 | 17:02:18,810 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 01.07.2026 | 17:02:04,782 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 01.07.2026 | 17:01:55,683 | 20 | 374,50 | |
| 20 | 374,50 | |||
| 20 | 374,50 | |||
| 01.07.2026 | 17:01:19,754 | 14 | 374,15 | |
| 14 | 374,15 | |||
| 14 | 374,15 | |||
| 01.07.2026 | 17:00:11,968 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 01.07.2026 | 17:00:08,952 | 10 | 373,80 | |
| 10 | 373,80 | |||
| 10 | 373,80 | |||
| 01.07.2026 | 16:59:39,572 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 01.07.2026 | 16:59:13,708 | 150 | 373,30 | |
| 150 | 373,30 | |||
| 150 | 373,30 | |||
| 01.07.2026 | 16:58:58,651 | 180 | 372,80 | |
| 180 | 372,80 | |||
| 180 | 372,80 | |||
| 01.07.2026 | 16:58:02,926 | 5 | 373,15 | |
| 5 | 373,15 | |||
| 5 | 373,15 | |||
| 01.07.2026 | 16:57:12,341 | 6 | 374,00 | |
| 6 | 374,00 | |||
| 6 | 374,00 | |||
| 01.07.2026 | 16:56:33,036 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 01.07.2026 | 16:54:27,044 | 23 | 375,05 | |
| 23 | 375,05 | |||
| 23 | 375,05 | |||
| 01.07.2026 | 16:54:08,470 | 20 | 375,65 | |
| 20 | 375,65 | |||
| 20 | 375,65 | |||
| 01.07.2026 | 16:54:01,455 | 11 | 375,60 | |
| 11 | 375,60 | |||
| 11 | 375,60 | |||
| 01.07.2026 | 16:53:57,611 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 01.07.2026 | 16:53:40,161 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 01.07.2026 | 16:53:10,091 | 250 | 375,70 | |
| 250 | 375,70 | |||
| 250 | 375,70 | |||
| 01.07.2026 | 16:52:59,526 | 18 | 375,30 | |
| 18 | 375,30 | |||
| 18 | 375,30 | |||
| 01.07.2026 | 16:52:13,762 | 4 | 375,80 | |
| 4 | 375,80 | |||
| 4 | 375,80 | |||
| 01.07.2026 | 16:51:20,023 | 24 | 375,45 | |
| 24 | 375,45 | |||
| 24 | 375,45 | |||
| 01.07.2026 | 16:51:07,835 | 19 | 375,55 | |
| 19 | 375,55 | |||
| 19 | 375,55 | |||
| 01.07.2026 | 16:50:53,802 | 31 | 375,95 | |
| 31 | 375,95 | |||
| 31 | 375,95 | |||
| 01.07.2026 | 16:50:30,399 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 01.07.2026 | 16:50:26,360 | 172 | 376,45 | |
| 172 | 376,45 | |||
| 172 | 376,45 | |||
| 01.07.2026 | 16:50:20,276 | 30 | 376,60 | |
| 30 | 376,60 | |||
| 30 | 376,60 | |||
| 01.07.2026 | 16:50:11,674 | 20 | 376,45 | |
| 20 | 376,45 | |||
| 20 | 376,45 | |||
| 01.07.2026 | 16:50:10,702 | 40 | 376,50 | |
| 40 | 376,50 | |||
| 40 | 376,50 | |||
| 01.07.2026 | 16:50:01,414 | 3 | 376,65 | |
| 3 | 376,65 | |||
| 3 | 376,65 | |||
| 01.07.2026 | 16:49:56,312 | 29 | 376,00 | |
| 29 | 376,00 | |||
| 29 | 376,00 | |||
| 01.07.2026 | 16:48:54,651 | 250 | 375,55 | |
| 250 | 375,55 | |||
| 250 | 375,55 | |||
| 01.07.2026 | 16:48:03,645 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 01.07.2026 | 16:47:40,795 | 35 | 375,00 | |
| 35 | 375,00 | |||
| 35 | 375,00 | |||
| 01.07.2026 | 16:46:47,758 | 15 | 374,40 | |
| 15 | 374,40 | |||
| 15 | 374,40 | |||
| 01.07.2026 | 16:46:47,096 | 110 | 374,35 | |
| 110 | 374,35 | |||
| 110 | 374,35 | |||
| 01.07.2026 | 16:46:23,109 | 2 | 374,15 | |
| 2 | 374,15 | |||
| 2 | 374,15 | |||
| 01.07.2026 | 16:45:13,145 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 01.07.2026 | 16:45:12,179 | 3 | 374,45 | |
| 3 | 374,45 | |||
| 3 | 374,45 | |||
| 01.07.2026 | 16:44:56,642 | 10 | 374,50 | |
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 01.07.2026 | 16:44:32,433 | 4 | 374,45 | |
| 4 | 374,45 | |||
| 4 | 374,45 | |||
| 01.07.2026 | 16:42:14,114 | 5 | 374,55 | |
| 5 | 374,55 | |||
| 5 | 374,55 | |||
| 01.07.2026 | 16:41:51,473 | 250 | 374,40 | |
| 250 | 374,40 | |||
| 250 | 374,40 | |||
| 01.07.2026 | 16:41:00,662 | 87 | 374,60 | |
| 87 | 374,60 | |||
| 87 | 374,60 | |||
| 01.07.2026 | 16:40:54,989 | 41 | 374,45 | |
| 41 | 374,45 | |||
| 41 | 374,45 | |||
| 01.07.2026 | 16:40:42,394 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 01.07.2026 | 16:40:17,509 | 33 | 375,00 | |
| 33 | 375,00 | |||
| 33 | 375,00 | |||
| 01.07.2026 | 16:39:46,082 | 14 | 374,40 | |
| 14 | 374,40 | |||
| 14 | 374,40 | |||
| 01.07.2026 | 16:39:20,647 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 01.07.2026 | 16:39:11,136 | 20 | 374,25 | |
| 20 | 374,25 | |||
| 20 | 374,25 | |||
| 01.07.2026 | 16:39:01,274 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 01.07.2026 | 16:37:28,641 | 33 | 374,00 | |
| 33 | 374,00 | |||
| 33 | 374,00 | |||
| 01.07.2026 | 16:37:13,060 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 01.07.2026 | 16:37:05,228 | 6 | 373,90 | |
| 6 | 373,90 | |||
| 6 | 373,90 | |||
| 01.07.2026 | 16:36:50,597 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 01.07.2026 | 16:34:01,367 | 50 | 373,40 | |
| 50 | 373,40 | |||
| 50 | 373,40 | |||
| 01.07.2026 | 16:32:24,505 | 9 | 374,20 | |
| 9 | 374,20 | |||
| 9 | 374,20 | |||
| 01.07.2026 | 16:32:16,791 | 35 | 374,40 | |
| 35 | 374,40 | |||
| 35 | 374,40 | |||
| 01.07.2026 | 16:31:49,963 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 01.07.2026 | 16:31:35,227 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 01.07.2026 | 16:31:15,760 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 01.07.2026 | 16:30:33,689 | 100 | 374,60 | |
| 100 | 374,60 | |||
| 100 | 374,60 | |||
| 01.07.2026 | 16:28:38,331 | 15 | 375,25 | |
| 15 | 375,25 | |||
| 15 | 375,25 | |||
| 01.07.2026 | 16:26:53,271 | 4 | 375,10 | |
| 4 | 375,10 | |||
| 4 | 375,10 | |||
| 01.07.2026 | 16:26:47,945 | 69 | 375,00 | |
| 69 | 375,00 | |||
| 18 | 375,00 | |||
| 51 | 375,00 | |||
| 01.07.2026 | 16:26:18,277 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 01.07.2026 | 16:26:01,353 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 01.07.2026 | 16:24:31,948 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 01.07.2026 | 16:24:25,473 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 01.07.2026 | 16:24:15,229 | 45 | 374,80 | |
| 45 | 374,80 | |||
| 45 | 374,80 | |||
| 01.07.2026 | 16:23:43,769 | 7 | 374,60 | |
| 7 | 374,60 | |||
| 7 | 374,60 | |||
| 01.07.2026 | 16:22:57,298 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 01.07.2026 | 16:22:37,882 | 30 | 374,65 | |
| 30 | 374,65 | |||
| 30 | 374,65 | |||
| 01.07.2026 | 16:21:20,802 | 1 | 374,15 | |
| 1 | 374,15 | |||
| 1 | 374,15 | |||
| 01.07.2026 | 16:20:08,341 | 27 | 375,00 | |
| 27 | 375,00 | |||
| 27 | 375,00 | |||
| 01.07.2026 | 16:20:00,371 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 01.07.2026 | 16:18:43,900 | 30 | 374,40 | |
| 30 | 374,40 | |||
| 30 | 374,40 | |||
| 01.07.2026 | 16:17:27,464 | 6 | 374,75 | |
| 6 | 374,75 | |||
| 6 | 374,75 | |||
| 01.07.2026 | 16:15:01,685 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 01.07.2026 | 16:14:55,493 | 15 | 374,05 | |
| 15 | 374,05 | |||
| 15 | 374,05 | |||
| 01.07.2026 | 16:14:07,156 | 4 | 374,15 | |
| 4 | 374,15 | |||
| 4 | 374,15 | |||
| 01.07.2026 | 16:13:09,335 | 1 000 | 374,50 | |
| 1 000 | 374,50 | |||
| 1 000 | 374,50 | |||
| 01.07.2026 | 16:12:59,559 | 1 000 | 374,50 | |
| 1 000 | 374,50 | |||
| 1 000 | 374,50 | |||
| 01.07.2026 | 16:12:54,445 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 01.07.2026 | 16:12:22,676 | 1 000 | 374,50 | |
| 1 000 | 374,50 | |||
| 1 000 | 374,50 | |||
| 01.07.2026 | 16:11:57,301 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 01.07.2026 | 16:11:57,057 | 495 | 375,00 | |
| 10 | 375,00 | |||
| 8 | 375,00 | |||
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 300 | 375,00 | |||
| 2 | 375,00 | |||
| 12 | 375,00 | |||
| 10 | 375,00 | |||
| 1 | 375,00 | |||
| 3 | 375,00 | |||
| 15 | 375,00 | |||
| 50 | 375,00 | |||
| 495 | 375,00 | |||
| 40 | 375,00 | |||
| 6 | 375,00 | |||
| 8 | 375,00 | |||
| 10 | 375,00 | |||
| 01.07.2026 | 16:11:25,902 | 224 | 374,30 | |
| 224 | 374,30 | |||
| 224 | 374,30 | |||
| 01.07.2026 | 16:10:54,953 | 4 | 373,45 | |
| 4 | 373,45 | |||
| 4 | 373,45 | |||
| 01.07.2026 | 16:10:44,939 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 01.07.2026 | 16:10:15,794 | 45 | 374,10 | |
| 45 | 374,10 | |||
| 45 | 374,10 | |||
| 01.07.2026 | 16:10:07,004 | 25 | 374,00 | |
| 25 | 374,00 | |||
| 25 | 374,00 | |||
| 01.07.2026 | 16:09:48,238 | 27 | 374,10 | |
| 27 | 374,10 | |||
| 27 | 374,10 | |||
| 01.07.2026 | 16:09:19,984 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 01.07.2026 | 16:09:04,607 | 40 | 373,90 | |
| 40 | 373,90 | |||
| 40 | 373,90 | |||
| 01.07.2026 | 16:08:53,556 | 154 | 373,80 | |
| 154 | 373,80 | |||
| 154 | 373,80 | |||
| 01.07.2026 | 16:08:45,263 | 100 | 373,90 | |
| 100 | 373,90 | |||
| 100 | 373,90 | |||
| 01.07.2026 | 16:08:45,201 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 01.07.2026 | 16:08:30,011 | 4 | 374,20 | |
| 4 | 374,20 | |||
| 4 | 374,20 | |||
| 01.07.2026 | 16:07:49,528 | 3 | 373,75 | |
| 3 | 373,75 | |||
| 3 | 373,75 | |||
| 01.07.2026 | 16:07:27,097 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 01.07.2026 | 16:06:56,685 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 01.07.2026 | 16:06:53,414 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 01.07.2026 | 16:06:49,754 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 01.07.2026 | 16:06:34,577 | 3 | 373,65 | |
| 3 | 373,65 | |||
| 3 | 373,65 | |||
| 01.07.2026 | 16:06:23,364 | 1 | 373,25 | |
| 1 | 373,25 | |||
| 1 | 373,25 | |||
| 01.07.2026 | 16:06:16,769 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 01.07.2026 | 16:06:11,711 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 01.07.2026 | 16:06:11,515 | 6 | 372,90 | |
| 6 | 372,90 | |||
| 6 | 372,90 | |||
| 01.07.2026 | 16:05:45,975 | 14 | 373,00 | |
| 4 | 373,00 | |||
| 14 | 373,00 | |||
| 10 | 373,00 | |||
| 01.07.2026 | 16:02:03,053 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 01.07.2026 | 16:01:54,518 | 120 | 372,00 | |
| 120 | 372,00 | |||
| 120 | 372,00 | |||
| 01.07.2026 | 16:01:12,976 | 2 | 371,45 | |
| 2 | 371,45 | |||
| 2 | 371,45 | |||
| 01.07.2026 | 16:00:48,719 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 01.07.2026 | 16:00:01,946 | 2 | 371,35 | |
| 2 | 371,35 | |||
| 2 | 371,35 | |||
| 01.07.2026 | 16:00:00,579 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 01.07.2026 | 15:58:53,784 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 01.07.2026 | 15:58:01,888 | 3 | 371,25 | |
| 3 | 371,25 | |||
| 3 | 371,25 | |||
| 01.07.2026 | 15:57:14,716 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 01.07.2026 | 15:56:15,069 | 200 | 371,60 | |
| 200 | 371,60 | |||
| 200 | 371,60 | |||
| 01.07.2026 | 15:56:13,154 | 30 | 372,05 | |
| 30 | 372,05 | |||
| 30 | 372,05 | |||
| 01.07.2026 | 15:55:34,738 | 50 | 372,15 | |
| 50 | 372,15 | |||
| 50 | 372,15 | |||
| 01.07.2026 | 15:53:50,607 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 01.07.2026 | 15:53:20,693 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 01.07.2026 | 15:52:40,881 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 01.07.2026 | 15:51:58,788 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 01.07.2026 | 15:51:52,124 | 23 | 370,85 | |
| 23 | 370,85 | |||
| 23 | 370,85 | |||
| 01.07.2026 | 15:51:46,444 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 01.07.2026 | 15:50:49,877 | 1 | 370,95 | |
| 1 | 370,95 | |||
| 1 | 370,95 | |||
| 01.07.2026 | 15:50:38,745 | 100 | 370,50 | |
| 100 | 370,50 | |||
| 100 | 370,50 | |||
| 01.07.2026 | 15:50:36,748 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 01.07.2026 | 15:49:21,402 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 01.07.2026 | 15:48:38,708 | 200 | 370,70 | |
| 200 | 370,70 | |||
| 200 | 370,70 | |||
| 01.07.2026 | 15:48:33,926 | 20 | 370,65 | |
| 20 | 370,65 | |||
| 20 | 370,65 | |||
| 01.07.2026 | 15:48:25,061 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 01.07.2026 | 15:47:19,890 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 01.07.2026 | 15:46:56,271 | 32 | 369,45 | |
| 32 | 369,45 | |||
| 32 | 369,45 | |||
| 01.07.2026 | 15:46:36,495 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 01.07.2026 | 15:46:12,738 | 2 | 369,15 | |
| 2 | 369,15 | |||
| 2 | 369,15 | |||
| 01.07.2026 | 15:45:11,835 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 01.07.2026 | 15:45:01,759 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 01.07.2026 | 15:43:01,447 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 01.07.2026 | 15:41:51,274 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 01.07.2026 | 15:41:33,251 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 01.07.2026 | 15:40:30,327 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 01.07.2026 | 15:39:44,011 | 5 | 368,55 | |
| 5 | 368,55 | |||
| 5 | 368,55 | |||
| 01.07.2026 | 15:39:14,602 | 19 | 369,45 | |
| 19 | 369,45 | |||
| 2 | 369,45 | |||
| 17 | 369,45 | |||
| 01.07.2026 | 15:37:22,925 | 200 | 371,50 | |
| 200 | 371,50 | |||
| 200 | 371,50 | |||
| 01.07.2026 | 15:37:05,031 | 1 | 371,35 | |
| 1 | 371,35 | |||
| 1 | 371,35 | |||
| 01.07.2026 | 15:36:55,073 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 01.07.2026 | 15:36:36,074 | 141 | 371,45 | |
| 141 | 371,45 | |||
| 141 | 371,45 | |||
| 01.07.2026 | 15:36:35,304 | 1 | 371,45 | |
| 1 | 371,45 | |||
| 1 | 371,45 | |||
| 01.07.2026 | 15:36:29,700 | 130 | 371,25 | |
| 130 | 371,25 | |||
| 130 | 371,25 | |||
| 01.07.2026 | 15:36:12,109 | 20 | 371,35 | |
| 20 | 371,35 | |||
| 20 | 371,35 | |||
| 01.07.2026 | 15:36:06,160 | 2 | 370,35 | |
| 2 | 370,35 | |||
| 2 | 370,35 | |||
| 01.07.2026 | 15:35:04,390 | 480 | 372,00 | |
| 480 | 372,00 | |||
| 4 | 372,00 | |||
| 400 | 372,00 | |||
| 50 | 372,00 | |||
| 6 | 372,00 | |||
| 20 | 372,00 | |||
| 01.07.2026 | 15:34:51,814 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 01.07.2026 | 15:34:32,586 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 01.07.2026 | 15:33:55,347 | 6 | 369,80 | |
| 6 | 369,80 | |||
| 6 | 369,80 | |||
| 01.07.2026 | 15:33:39,194 | 200 | 369,85 | |
| 200 | 369,85 | |||
| 200 | 369,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00