iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
688
853
18,954
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:26:09,689 | 44 | 19,108 | |
| 44 | 19,108 | |||
| 44 | 19,108 | |||
| 01.07.2026 | 16:25:20,000 | 4 | 19,124 | |
| 4 | 19,124 | |||
| 4 | 19,124 | |||
| 01.07.2026 | 16:23:31,888 | 1 500 | 19,112 | |
| 1 500 | 19,112 | |||
| 1 500 | 19,112 | |||
| 01.07.2026 | 16:23:20,994 | 1 | 19,112 | |
| 1 | 19,112 | |||
| 1 | 19,112 | |||
| 01.07.2026 | 16:20:42,786 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 01.07.2026 | 16:20:31,713 | 6 | 19,136 | |
| 6 | 19,136 | |||
| 6 | 19,136 | |||
| 01.07.2026 | 16:18:40,271 | 5 | 19,146 | |
| 5 | 19,146 | |||
| 5 | 19,146 | |||
| 01.07.2026 | 16:18:35,788 | 3 | 19,126 | |
| 3 | 19,126 | |||
| 3 | 19,126 | |||
| 01.07.2026 | 16:18:27,314 | 2 | 19,146 | |
| 2 | 19,146 | |||
| 2 | 19,146 | |||
| 01.07.2026 | 16:16:33,985 | 100 | 19,10 | |
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 01.07.2026 | 16:14:00,008 | 220 | 19,164 | |
| 220 | 19,164 | |||
| 220 | 19,164 | |||
| 01.07.2026 | 16:13:35,838 | 105 | 19,144 | |
| 105 | 19,144 | |||
| 105 | 19,144 | |||
| 01.07.2026 | 16:12:53,853 | 5 | 19,168 | |
| 5 | 19,168 | |||
| 5 | 19,168 | |||
| 01.07.2026 | 16:11:24,347 | 8 | 19,168 | |
| 8 | 19,168 | |||
| 8 | 19,168 | |||
| 01.07.2026 | 16:09:53,836 | 2 | 19,148 | |
| 2 | 19,148 | |||
| 2 | 19,148 | |||
| 01.07.2026 | 16:08:20,345 | 1 | 19,158 | |
| 1 | 19,158 | |||
| 1 | 19,158 | |||
| 01.07.2026 | 16:07:47,160 | 6 | 19,116 | |
| 6 | 19,116 | |||
| 6 | 19,116 | |||
| 01.07.2026 | 16:07:14,660 | 13 | 19,112 | |
| 13 | 19,112 | |||
| 13 | 19,112 | |||
| 01.07.2026 | 16:06:41,938 | 3 | 19,116 | |
| 3 | 19,116 | |||
| 3 | 19,116 | |||
| 01.07.2026 | 16:06:35,852 | 11 | 19,14 | |
| 11 | 19,14 | |||
| 11 | 19,14 | |||
| 01.07.2026 | 16:06:04,802 | 194 | 19,108 | |
| 194 | 19,108 | |||
| 194 | 19,108 | |||
| 01.07.2026 | 16:02:41,894 | 330 | 19,102 | |
| 330 | 19,102 | |||
| 330 | 19,102 | |||
| 01.07.2026 | 16:00:02,297 | 22 | 19,284 | |
| 22 | 19,284 | |||
| 22 | 19,284 | |||
| 01.07.2026 | 16:00:00,428 | 16 | 19,136 | |
| 16 | 19,136 | |||
| 16 | 19,136 | |||
| 01.07.2026 | 15:58:54,361 | 100 | 19,086 | |
| 100 | 19,086 | |||
| 100 | 19,086 | |||
| 01.07.2026 | 15:56:27,962 | 1 | 19,088 | |
| 1 | 19,088 | |||
| 1 | 19,088 | |||
| 01.07.2026 | 15:54:49,922 | 2 | 19,074 | |
| 2 | 19,074 | |||
| 2 | 19,074 | |||
| 01.07.2026 | 15:54:24,805 | 5 | 19,08 | |
| 5 | 19,08 | |||
| 5 | 19,08 | |||
| 01.07.2026 | 15:53:56,379 | 3 | 19,106 | |
| 3 | 19,106 | |||
| 3 | 19,106 | |||
| 01.07.2026 | 15:53:56,285 | 2 | 19,106 | |
| 2 | 19,106 | |||
| 2 | 19,106 | |||
| 01.07.2026 | 15:53:19,972 | 270 | 19,088 | |
| 270 | 19,088 | |||
| 270 | 19,088 | |||
| 01.07.2026 | 15:52:42,480 | 10 | 19,098 | |
| 10 | 19,098 | |||
| 10 | 19,098 | |||
| 01.07.2026 | 15:52:25,677 | 80 | 19,112 | |
| 80 | 19,112 | |||
| 80 | 19,112 | |||
| 01.07.2026 | 15:52:18,441 | 2 | 19,114 | |
| 2 | 19,114 | |||
| 2 | 19,114 | |||
| 01.07.2026 | 15:51:38,952 | 6 | 19,096 | |
| 6 | 19,096 | |||
| 6 | 19,096 | |||
| 01.07.2026 | 15:50:25,463 | 1 | 19,056 | |
| 1 | 19,056 | |||
| 1 | 19,056 | |||
| 01.07.2026 | 15:50:05,607 | 10 | 19,02 | |
| 10 | 19,02 | |||
| 10 | 19,02 | |||
| 01.07.2026 | 15:48:52,379 | 6 | 19,066 | |
| 6 | 19,066 | |||
| 6 | 19,066 | |||
| 01.07.2026 | 15:48:42,979 | 6 | 19,07 | |
| 6 | 19,07 | |||
| 6 | 19,07 | |||
| 01.07.2026 | 15:48:10,352 | 10 | 19,038 | |
| 10 | 19,038 | |||
| 10 | 19,038 | |||
| 01.07.2026 | 15:46:56,919 | 112 | 19,036 | |
| 112 | 19,036 | |||
| 112 | 19,036 | |||
| 01.07.2026 | 15:46:53,182 | 6 | 19,032 | |
| 6 | 19,032 | |||
| 6 | 19,032 | |||
| 01.07.2026 | 15:45:54,971 | 3 | 19,00 | |
| 3 | 19,00 | |||
| 3 | 19,00 | |||
| 01.07.2026 | 15:43:42,414 | 6 | 19,008 | |
| 6 | 19,008 | |||
| 6 | 19,008 | |||
| 01.07.2026 | 15:43:32,657 | 525 | 19,008 | |
| 525 | 19,008 | |||
| 525 | 19,008 | |||
| 01.07.2026 | 15:43:12,023 | 3 | 18,964 | |
| 3 | 18,964 | |||
| 3 | 18,964 | |||
| 01.07.2026 | 15:43:03,876 | 159 | 18,99 | |
| 159 | 18,99 | |||
| 159 | 18,99 | |||
| 01.07.2026 | 15:42:56,157 | 1 | 18,956 | |
| 1 | 18,956 | |||
| 1 | 18,956 | |||
| 01.07.2026 | 15:41:56,478 | 4 | 18,974 | |
| 4 | 18,974 | |||
| 4 | 18,974 | |||
| 01.07.2026 | 15:41:40,822 | 3 | 18,956 | |
| 3 | 18,956 | |||
| 3 | 18,956 | |||
| 01.07.2026 | 15:40:36,450 | 1 | 18,934 | |
| 1 | 18,934 | |||
| 1 | 18,934 | |||
| 01.07.2026 | 15:40:32,810 | 10 | 18,958 | |
| 10 | 18,958 | |||
| 10 | 18,958 | |||
| 01.07.2026 | 15:39:20,512 | 90 | 18,93 | |
| 90 | 18,93 | |||
| 90 | 18,93 | |||
| 01.07.2026 | 15:38:23,321 | 5 | 18,972 | |
| 5 | 18,972 | |||
| 5 | 18,972 | |||
| 01.07.2026 | 15:38:02,542 | 26 | 18,978 | |
| 26 | 18,978 | |||
| 26 | 18,978 | |||
| 01.07.2026 | 15:37:18,727 | 8 677 | 18,97 | |
| 8 677 | 18,97 | |||
| 8 677 | 18,97 | |||
| 01.07.2026 | 15:37:03,103 | 1 | 18,95 | |
| 1 | 18,95 | |||
| 1 | 18,95 | |||
| 01.07.2026 | 15:37:01,332 | 9 | 18,95 | |
| 9 | 18,95 | |||
| 9 | 18,95 | |||
| 01.07.2026 | 15:36:32,714 | 100 | 18,936 | |
| 100 | 18,936 | |||
| 100 | 18,936 | |||
| 01.07.2026 | 15:36:31,031 | 38 | 18,934 | |
| 38 | 18,934 | |||
| 38 | 18,934 | |||
| 01.07.2026 | 15:36:21,491 | 261 | 18,934 | |
| 261 | 18,934 | |||
| 261 | 18,934 | |||
| 01.07.2026 | 15:36:18,458 | 7 | 18,95 | |
| 7 | 18,95 | |||
| 7 | 18,95 | |||
| 01.07.2026 | 15:35:09,245 | 12 | 18,976 | |
| 12 | 18,976 | |||
| 12 | 18,976 | |||
| 01.07.2026 | 15:34:59,150 | 160 | 18,95 | |
| 160 | 18,95 | |||
| 160 | 18,95 | |||
| 01.07.2026 | 15:34:51,891 | 3 | 18,982 | |
| 3 | 18,982 | |||
| 3 | 18,982 | |||
| 01.07.2026 | 15:34:30,745 | 21 | 18,978 | |
| 21 | 18,978 | |||
| 21 | 18,978 | |||
| 01.07.2026 | 15:33:48,239 | 161 | 18,96 | |
| 161 | 18,96 | |||
| 161 | 18,96 | |||
| 01.07.2026 | 15:33:41,712 | 3 | 18,99 | |
| 3 | 18,99 | |||
| 3 | 18,99 | |||
| 01.07.2026 | 15:33:13,933 | 18 | 18,972 | |
| 18 | 18,972 | |||
| 18 | 18,972 | |||
| 01.07.2026 | 15:33:13,822 | 942 | 19,00 | |
| 20 | 19,00 | |||
| 942 | 19,00 | |||
| 1 | 19,00 | |||
| 8 | 19,00 | |||
| 267 | 19,00 | |||
| 26 | 19,00 | |||
| 500 | 19,00 | |||
| 120 | 19,00 | |||
| 01.07.2026 | 15:33:06,551 | 3 | 19,018 | |
| 3 | 19,018 | |||
| 3 | 19,018 | |||
| 01.07.2026 | 15:32:11,365 | 78 | 19,108 | |
| 78 | 19,108 | |||
| 78 | 19,108 | |||
| 01.07.2026 | 15:31:27,939 | 70 | 19,06 | |
| 70 | 19,06 | |||
| 70 | 19,06 | |||
| 01.07.2026 | 15:31:22,794 | 4 | 19,07 | |
| 4 | 19,07 | |||
| 4 | 19,07 | |||
| 01.07.2026 | 15:31:22,736 | 75 | 19,072 | |
| 75 | 19,072 | |||
| 75 | 19,072 | |||
| 01.07.2026 | 15:30:15,257 | 26 | 19,09 | |
| 26 | 19,09 | |||
| 26 | 19,09 | |||
| 01.07.2026 | 15:29:21,961 | 200 | 19,088 | |
| 2 | 19,088 | |||
| 198 | 19,088 | |||
| 200 | 19,088 | |||
| 01.07.2026 | 15:26:57,114 | 4 | 19,126 | |
| 4 | 19,126 | |||
| 4 | 19,126 | |||
| 01.07.2026 | 15:24:53,550 | 1 | 19,146 | |
| 1 | 19,146 | |||
| 1 | 19,146 | |||
| 01.07.2026 | 15:22:23,516 | 30 | 19,148 | |
| 30 | 19,148 | |||
| 30 | 19,148 | |||
| 01.07.2026 | 15:20:43,421 | 16 | 19,166 | |
| 16 | 19,166 | |||
| 16 | 19,166 | |||
| 01.07.2026 | 15:18:19,930 | 1 | 19,178 | |
| 1 | 19,178 | |||
| 1 | 19,178 | |||
| 01.07.2026 | 15:17:49,118 | 13 | 19,14 | |
| 13 | 19,14 | |||
| 13 | 19,14 | |||
| 01.07.2026 | 15:15:11,735 | 16 | 19,144 | |
| 16 | 19,144 | |||
| 16 | 19,144 | |||
| 01.07.2026 | 15:14:14,803 | 5 | 19,132 | |
| 5 | 19,132 | |||
| 5 | 19,132 | |||
| 01.07.2026 | 15:09:11,860 | 3 | 19,128 | |
| 3 | 19,128 | |||
| 3 | 19,128 | |||
| 01.07.2026 | 15:08:58,863 | 4 | 19,148 | |
| 4 | 19,148 | |||
| 4 | 19,148 | |||
| 01.07.2026 | 15:06:14,903 | 15 | 19,15 | |
| 15 | 19,15 | |||
| 15 | 19,15 | |||
| 01.07.2026 | 15:03:27,364 | 530 | 19,162 | |
| 530 | 19,162 | |||
| 530 | 19,162 | |||
| 01.07.2026 | 15:02:27,512 | 10 | 19,166 | |
| 10 | 19,166 | |||
| 10 | 19,166 | |||
| 01.07.2026 | 15:02:18,520 | 261 | 19,162 | |
| 261 | 19,162 | |||
| 261 | 19,162 | |||
| 01.07.2026 | 15:01:57,255 | 4 | 19,166 | |
| 4 | 19,166 | |||
| 4 | 19,166 | |||
| 01.07.2026 | 15:01:49,301 | 50 | 19,164 | |
| 50 | 19,164 | |||
| 50 | 19,164 | |||
| 01.07.2026 | 14:59:12,279 | 27 | 19,18 | |
| 27 | 19,18 | |||
| 27 | 19,18 | |||
| 01.07.2026 | 14:57:58,456 | 835 | 19,16 | |
| 156 | 19,16 | |||
| 679 | 19,16 | |||
| 835 | 19,16 | |||
| 01.07.2026 | 14:56:13,457 | 133 | 19,152 | |
| 133 | 19,152 | |||
| 133 | 19,152 | |||
| 01.07.2026 | 14:55:41,903 | 3 | 19,152 | |
| 3 | 19,152 | |||
| 3 | 19,152 | |||
| 01.07.2026 | 14:55:37,368 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 01.07.2026 | 14:52:20,302 | 1 | 19,18 | |
| 1 | 19,18 | |||
| 1 | 19,18 | |||
| 01.07.2026 | 14:50:52,660 | 105 | 19,16 | |
| 105 | 19,16 | |||
| 105 | 19,16 | |||
| 01.07.2026 | 14:49:20,768 | 156 | 19,172 | |
| 156 | 19,172 | |||
| 156 | 19,172 | |||
| 01.07.2026 | 14:49:18,906 | 5 | 19,172 | |
| 5 | 19,172 | |||
| 5 | 19,172 | |||
| 01.07.2026 | 14:48:09,405 | 24 | 19,152 | |
| 24 | 19,152 | |||
| 24 | 19,152 | |||
| 01.07.2026 | 14:48:08,448 | 49 | 19,178 | |
| 49 | 19,178 | |||
| 49 | 19,178 | |||
| 01.07.2026 | 14:47:23,982 | 27 | 19,19 | |
| 27 | 19,19 | |||
| 27 | 19,19 | |||
| 01.07.2026 | 14:44:40,233 | 5 | 19,184 | |
| 5 | 19,184 | |||
| 5 | 19,184 | |||
| 01.07.2026 | 14:44:18,954 | 21 | 19,182 | |
| 21 | 19,182 | |||
| 21 | 19,182 | |||
| 01.07.2026 | 14:43:50,485 | 1 | 19,176 | |
| 1 | 19,176 | |||
| 1 | 19,176 | |||
| 01.07.2026 | 14:43:19,038 | 64 | 19,154 | |
| 64 | 19,154 | |||
| 64 | 19,154 | |||
| 01.07.2026 | 14:42:18,912 | 450 | 19,176 | |
| 450 | 19,176 | |||
| 450 | 19,176 | |||
| 01.07.2026 | 14:41:41,929 | 3 | 19,178 | |
| 3 | 19,178 | |||
| 3 | 19,178 | |||
| 01.07.2026 | 14:41:33,449 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 01.07.2026 | 14:40:25,173 | 780 | 19,184 | |
| 780 | 19,184 | |||
| 780 | 19,184 | |||
| 01.07.2026 | 14:39:31,034 | 775 | 19,20 | |
| 775 | 19,20 | |||
| 775 | 19,20 | |||
| 01.07.2026 | 14:34:00,430 | 104 | 19,262 | |
| 104 | 19,262 | |||
| 104 | 19,262 | |||
| 01.07.2026 | 14:33:45,456 | 170 | 19,252 | |
| 170 | 19,252 | |||
| 170 | 19,252 | |||
| 01.07.2026 | 14:33:04,306 | 181 | 19,26 | |
| 181 | 19,26 | |||
| 181 | 19,26 | |||
| 01.07.2026 | 14:32:11,841 | 1 410 | 19,24 | |
| 1 410 | 19,24 | |||
| 1 410 | 19,24 | |||
| 01.07.2026 | 14:30:58,629 | 31 | 19,25 | |
| 31 | 19,25 | |||
| 31 | 19,25 | |||
| 01.07.2026 | 14:29:21,900 | 1 | 19,258 | |
| 1 | 19,258 | |||
| 1 | 19,258 | |||
| 01.07.2026 | 14:28:45,022 | 31 | 19,258 | |
| 31 | 19,258 | |||
| 31 | 19,258 | |||
| 01.07.2026 | 14:28:19,348 | 114 | 19,254 | |
| 114 | 19,254 | |||
| 114 | 19,254 | |||
| 01.07.2026 | 14:25:13,462 | 16 | 19,256 | |
| 16 | 19,256 | |||
| 16 | 19,256 | |||
| 01.07.2026 | 14:23:13,462 | 250 | 19,256 | |
| 250 | 19,256 | |||
| 250 | 19,256 | |||
| 01.07.2026 | 14:22:57,357 | 20 | 19,256 | |
| 20 | 19,256 | |||
| 20 | 19,256 | |||
| 01.07.2026 | 14:22:51,861 | 160 | 19,256 | |
| 160 | 19,256 | |||
| 160 | 19,256 | |||
| 01.07.2026 | 14:22:28,168 | 5 | 19,256 | |
| 5 | 19,256 | |||
| 5 | 19,256 | |||
| 01.07.2026 | 14:22:20,224 | 3 | 19,256 | |
| 3 | 19,256 | |||
| 3 | 19,256 | |||
| 01.07.2026 | 14:19:48,605 | 1 | 19,258 | |
| 1 | 19,258 | |||
| 1 | 19,258 | |||
| 01.07.2026 | 14:19:14,809 | 65 | 19,26 | |
| 65 | 19,26 | |||
| 65 | 19,26 | |||
| 01.07.2026 | 14:15:21,775 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 01.07.2026 | 14:13:50,853 | 43 | 19,236 | |
| 43 | 19,236 | |||
| 43 | 19,236 | |||
| 01.07.2026 | 14:12:33,747 | 52 | 19,244 | |
| 52 | 19,244 | |||
| 52 | 19,244 | |||
| 01.07.2026 | 14:04:15,690 | 300 | 19,218 | |
| 50 | 19,218 | |||
| 250 | 19,218 | |||
| 300 | 19,218 | |||
| 01.07.2026 | 14:01:54,139 | 25 | 19,238 | |
| 25 | 19,238 | |||
| 25 | 19,238 | |||
| 01.07.2026 | 14:00:30,083 | 3 | 19,248 | |
| 3 | 19,248 | |||
| 3 | 19,248 | |||
| 01.07.2026 | 14:00:19,572 | 467 | 19,248 | |
| 467 | 19,248 | |||
| 467 | 19,248 | |||
| 01.07.2026 | 13:58:56,662 | 467 | 19,244 | |
| 467 | 19,244 | |||
| 467 | 19,244 | |||
| 01.07.2026 | 13:56:32,408 | 78 | 19,24 | |
| 78 | 19,24 | |||
| 78 | 19,24 | |||
| 01.07.2026 | 13:55:30,234 | 156 | 19,238 | |
| 156 | 19,238 | |||
| 156 | 19,238 | |||
| 01.07.2026 | 13:55:10,725 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 01.07.2026 | 13:53:49,900 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 01.07.2026 | 13:53:20,913 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 01.07.2026 | 13:50:47,183 | 20 | 19,258 | |
| 20 | 19,258 | |||
| 20 | 19,258 | |||
| 01.07.2026 | 13:50:14,783 | 19 | 19,246 | |
| 19 | 19,246 | |||
| 19 | 19,246 | |||
| 01.07.2026 | 13:48:57,946 | 6 | 19,26 | |
| 6 | 19,26 | |||
| 6 | 19,26 | |||
| 01.07.2026 | 13:47:38,624 | 259 | 19,26 | |
| 259 | 19,26 | |||
| 259 | 19,26 | |||
| 01.07.2026 | 13:46:14,460 | 120 | 19,258 | |
| 120 | 19,258 | |||
| 120 | 19,258 | |||
| 01.07.2026 | 13:46:11,416 | 150 | 19,258 | |
| 150 | 19,258 | |||
| 150 | 19,258 | |||
| 01.07.2026 | 13:40:07,518 | 10 | 19,244 | |
| 10 | 19,244 | |||
| 10 | 19,244 | |||
| 01.07.2026 | 13:39:01,815 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 01.07.2026 | 13:38:41,908 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 01.07.2026 | 13:38:36,249 | 1 | 19,26 | |
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 01.07.2026 | 13:36:58,146 | 6 | 19,264 | |
| 6 | 19,264 | |||
| 6 | 19,264 | |||
| 01.07.2026 | 13:36:49,188 | 100 | 19,256 | |
| 100 | 19,256 | |||
| 100 | 19,256 | |||
| 01.07.2026 | 13:34:34,246 | 9 | 19,258 | |
| 9 | 19,258 | |||
| 9 | 19,258 | |||
| 01.07.2026 | 13:32:52,775 | 14 | 19,27 | |
| 14 | 19,27 | |||
| 14 | 19,27 | |||
| 01.07.2026 | 13:32:03,597 | 180 | 19,268 | |
| 180 | 19,268 | |||
| 180 | 19,268 | |||
| 01.07.2026 | 13:31:25,825 | 2 | 19,268 | |
| 2 | 19,268 | |||
| 2 | 19,268 | |||
| 01.07.2026 | 13:29:38,490 | 9 | 19,268 | |
| 9 | 19,268 | |||
| 9 | 19,268 | |||
| 01.07.2026 | 13:27:42,672 | 6 | 19,27 | |
| 6 | 19,27 | |||
| 6 | 19,27 | |||
| 01.07.2026 | 13:27:03,851 | 1 | 19,27 | |
| 1 | 19,27 | |||
| 1 | 19,27 | |||
| 01.07.2026 | 13:27:03,152 | 1 | 19,27 | |
| 1 | 19,27 | |||
| 1 | 19,27 | |||
| 01.07.2026 | 13:25:17,995 | 3 | 19,272 | |
| 3 | 19,272 | |||
| 3 | 19,272 | |||
| 01.07.2026 | 13:22:22,978 | 125 | 19,276 | |
| 125 | 19,276 | |||
| 125 | 19,276 | |||
| 01.07.2026 | 13:18:01,379 | 16 | 19,276 | |
| 16 | 19,276 | |||
| 16 | 19,276 | |||
| 01.07.2026 | 13:17:13,047 | 10 | 19,276 | |
| 10 | 19,276 | |||
| 10 | 19,276 | |||
| 01.07.2026 | 13:15:28,105 | 56 | 19,272 | |
| 56 | 19,272 | |||
| 56 | 19,272 | |||
| 01.07.2026 | 13:15:18,776 | 3 | 19,276 | |
| 3 | 19,276 | |||
| 3 | 19,276 | |||
| 01.07.2026 | 13:10:11,911 | 3 | 19,272 | |
| 3 | 19,272 | |||
| 3 | 19,272 | |||
| 01.07.2026 | 13:09:49,175 | 155 | 19,28 | |
| 155 | 19,28 | |||
| 155 | 19,28 | |||
| 01.07.2026 | 13:09:43,675 | 6 | 19,28 | |
| 6 | 19,28 | |||
| 6 | 19,28 | |||
| 01.07.2026 | 13:09:01,231 | 3 | 19,28 | |
| 3 | 19,28 | |||
| 3 | 19,28 | |||
| 01.07.2026 | 13:07:07,320 | 8 | 19,286 | |
| 8 | 19,286 | |||
| 8 | 19,286 | |||
| 01.07.2026 | 13:06:11,768 | 3 | 19,284 | |
| 3 | 19,284 | |||
| 3 | 19,284 | |||
| 01.07.2026 | 13:01:58,481 | 4 | 19,274 | |
| 4 | 19,274 | |||
| 4 | 19,274 | |||
| 01.07.2026 | 13:01:11,304 | 60 | 19,258 | |
| 60 | 19,258 | |||
| 60 | 19,258 | |||
| 01.07.2026 | 13:00:43,422 | 13 | 19,276 | |
| 13 | 19,276 | |||
| 13 | 19,276 | |||
| 01.07.2026 | 13:00:12,023 | 3 | 19,244 | |
| 3 | 19,244 | |||
| 3 | 19,244 | |||
| 01.07.2026 | 12:59:58,910 | 2 | 19,256 | |
| 2 | 19,256 | |||
| 2 | 19,256 | |||
| 01.07.2026 | 12:59:45,917 | 145 | 19,254 | |
| 145 | 19,254 | |||
| 145 | 19,254 | |||
| 01.07.2026 | 12:59:34,262 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 01.07.2026 | 12:58:37,408 | 15 | 19,26 | |
| 15 | 19,26 | |||
| 15 | 19,26 | |||
| 01.07.2026 | 12:57:41,080 | 2 | 19,258 | |
| 2 | 19,258 | |||
| 2 | 19,258 | |||
| 01.07.2026 | 12:57:31,663 | 2 | 19,258 | |
| 2 | 19,258 | |||
| 2 | 19,258 | |||
| 01.07.2026 | 12:55:30,805 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 01.07.2026 | 12:52:15,396 | 26 | 19,25 | |
| 26 | 19,25 | |||
| 26 | 19,25 | |||
| 01.07.2026 | 12:51:54,284 | 30 | 19,244 | |
| 30 | 19,244 | |||
| 30 | 19,244 | |||
| 01.07.2026 | 12:50:24,257 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 01.07.2026 | 12:49:14,016 | 239 | 19,23 | |
| 239 | 19,23 | |||
| 239 | 19,23 | |||
| 01.07.2026 | 12:48:29,511 | 1 | 19,244 | |
| 1 | 19,244 | |||
| 1 | 19,244 | |||
| 01.07.2026 | 12:46:08,296 | 155 | 19,232 | |
| 155 | 19,232 | |||
| 155 | 19,232 | |||
| 01.07.2026 | 12:45:31,047 | 3 | 19,232 | |
| 3 | 19,232 | |||
| 3 | 19,232 | |||
| 01.07.2026 | 12:45:02,790 | 235 | 19,224 | |
| 235 | 19,224 | |||
| 235 | 19,224 | |||
| 01.07.2026 | 12:42:14,628 | 2 | 19,236 | |
| 2 | 19,236 | |||
| 2 | 19,236 | |||
| 01.07.2026 | 12:41:07,330 | 3 | 19,242 | |
| 3 | 19,242 | |||
| 3 | 19,242 | |||
| 01.07.2026 | 12:39:07,301 | 13 | 19,238 | |
| 13 | 19,238 | |||
| 13 | 19,238 | |||
| 01.07.2026 | 12:39:03,646 | 800 | 19,244 | |
| 800 | 19,244 | |||
| 800 | 19,244 | |||
| 01.07.2026 | 12:38:18,805 | 1 600 | 19,244 | |
| 1 600 | 19,244 | |||
| 1 600 | 19,244 | |||
| 01.07.2026 | 12:37:35,078 | 11 | 19,244 | |
| 11 | 19,244 | |||
| 11 | 19,244 | |||
| 01.07.2026 | 12:37:13,469 | 300 | 19,236 | |
| 300 | 19,236 | |||
| 300 | 19,236 | |||
| 01.07.2026 | 12:33:54,476 | 3 | 19,244 | |
| 3 | 19,244 | |||
| 3 | 19,244 | |||
| 01.07.2026 | 12:30:59,173 | 150 | 19,234 | |
| 150 | 19,234 | |||
| 150 | 19,234 | |||
| 01.07.2026 | 12:30:01,947 | 10 | 19,246 | |
| 10 | 19,246 | |||
| 10 | 19,246 | |||
| 01.07.2026 | 12:27:30,320 | 3 | 19,232 | |
| 3 | 19,232 | |||
| 3 | 19,232 | |||
| 01.07.2026 | 12:26:51,178 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 01.07.2026 | 12:26:17,249 | 2 | 19,246 | |
| 2 | 19,246 | |||
| 2 | 19,246 | |||
| 01.07.2026 | 12:25:29,967 | 6 | 19,246 | |
| 6 | 19,246 | |||
| 6 | 19,246 | |||
| 01.07.2026 | 12:24:09,475 | 259 | 19,244 | |
| 259 | 19,244 | |||
| 259 | 19,244 | |||
| 01.07.2026 | 12:23:52,440 | 40 | 19,23 | |
| 40 | 19,23 | |||
| 40 | 19,23 | |||
| 01.07.2026 | 12:23:16,682 | 2 | 19,244 | |
| 2 | 19,244 | |||
| 2 | 19,244 | |||
| 01.07.2026 | 12:22:05,926 | 14 | 19,23 | |
| 14 | 19,23 | |||
| 14 | 19,23 | |||
| 01.07.2026 | 12:16:43,969 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 01.07.2026 | 12:12:26,142 | 39 | 19,224 | |
| 39 | 19,224 | |||
| 39 | 19,224 | |||
| 01.07.2026 | 12:12:08,210 | 104 | 19,226 | |
| 104 | 19,226 | |||
| 104 | 19,226 | |||
| 01.07.2026 | 12:11:51,306 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 01.07.2026 | 12:10:19,254 | 53 | 19,226 | |
| 53 | 19,226 | |||
| 53 | 19,226 | |||
| 01.07.2026 | 12:07:57,189 | 8 337 | 19,236 | |
| 8 337 | 19,236 | |||
| 8 337 | 19,236 | |||
| 01.07.2026 | 12:06:43,735 | 18 | 19,24 | |
| 18 | 19,24 | |||
| 18 | 19,24 | |||
| 01.07.2026 | 12:06:39,907 | 3 | 19,244 | |
| 3 | 19,244 | |||
| 3 | 19,244 | |||
| 01.07.2026 | 12:06:37,955 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 01.07.2026 | 12:00:05,333 | 16 | 19,25 | |
| 16 | 19,25 | |||
| 16 | 19,25 | |||
| 01.07.2026 | 11:59:12,063 | 3 | 19,242 | |
| 3 | 19,242 | |||
| 3 | 19,242 | |||
| 01.07.2026 | 11:58:42,604 | 5 | 19,25 | |
| 5 | 19,25 | |||
| 5 | 19,25 | |||
| 01.07.2026 | 11:57:42,018 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 01.07.2026 | 11:56:59,477 | 25 | 19,244 | |
| 25 | 19,244 | |||
| 25 | 19,244 | |||
| 01.07.2026 | 11:56:38,571 | 15 | 19,24 | |
| 15 | 19,24 | |||
| 15 | 19,24 | |||
| 01.07.2026 | 11:56:31,113 | 6 | 19,246 | |
| 6 | 19,246 | |||
| 6 | 19,246 | |||
| 01.07.2026 | 11:54:23,439 | 500 | 19,24 | |
| 500 | 19,24 | |||
| 500 | 19,24 | |||
| 01.07.2026 | 11:53:31,320 | 40 | 19,248 | |
| 40 | 19,248 | |||
| 40 | 19,248 | |||
| 01.07.2026 | 11:52:41,515 | 21 | 19,242 | |
| 21 | 19,242 | |||
| 21 | 19,242 | |||
| 01.07.2026 | 11:50:19,144 | 50 | 19,232 | |
| 50 | 19,232 | |||
| 50 | 19,232 | |||
| 01.07.2026 | 11:46:04,098 | 295 | 19,216 | |
| 295 | 19,216 | |||
| 295 | 19,216 | |||
| 01.07.2026 | 11:45:53,569 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 01.07.2026 | 11:45:52,161 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 01.07.2026 | 11:45:49,683 | 83 | 19,216 | |
| 83 | 19,216 | |||
| 83 | 19,216 | |||
| 01.07.2026 | 11:45:24,604 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 01.07.2026 | 11:43:19,951 | 49 | 19,222 | |
| 49 | 19,222 | |||
| 49 | 19,222 | |||
| 01.07.2026 | 11:41:16,508 | 5 | 19,228 | |
| 5 | 19,228 | |||
| 5 | 19,228 | |||
| 01.07.2026 | 11:40:10,292 | 1 126 | 19,21 | |
| 500 | 19,21 | |||
| 1 126 | 19,21 | |||
| 626 | 19,21 | |||
| 01.07.2026 | 11:39:20,505 | 10 | 19,22 | |
| 10 | 19,22 | |||
| 10 | 19,22 | |||
| 01.07.2026 | 11:37:52,331 | 83 | 19,218 | |
| 83 | 19,218 | |||
| 83 | 19,218 | |||
| 01.07.2026 | 11:37:15,437 | 11 | 19,208 | |
| 11 | 19,208 | |||
| 11 | 19,208 | |||
| 01.07.2026 | 11:37:06,947 | 10 | 19,208 | |
| 10 | 19,208 | |||
| 10 | 19,208 | |||
| 01.07.2026 | 11:33:23,690 | 11 | 19,208 | |
| 11 | 19,208 | |||
| 11 | 19,208 | |||
| 01.07.2026 | 11:30:11,896 | 3 | 19,186 | |
| 3 | 19,186 | |||
| 3 | 19,186 | |||
| 01.07.2026 | 11:30:04,400 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 01.07.2026 | 11:28:57,490 | 81 | 19,192 | |
| 81 | 19,192 | |||
| 81 | 19,192 | |||
| 01.07.2026 | 11:28:30,159 | 100 | 19,192 | |
| 100 | 19,192 | |||
| 100 | 19,192 | |||
| 01.07.2026 | 11:26:59,376 | 2 | 19,19 | |
| 2 | 19,19 | |||
| 2 | 19,19 | |||
| 01.07.2026 | 11:25:40,040 | 3 | 19,19 | |
| 3 | 19,19 | |||
| 3 | 19,19 | |||
| 01.07.2026 | 11:25:34,683 | 14 | 19,19 | |
| 14 | 19,19 | |||
| 14 | 19,19 | |||
| 01.07.2026 | 11:25:34,630 | 1 | 19,19 | |
| 1 | 19,19 | |||
| 1 | 19,19 | |||
| 01.07.2026 | 11:25:12,317 | 3 | 19,194 | |
| 3 | 19,194 | |||
| 3 | 19,194 | |||
| 01.07.2026 | 11:24:49,067 | 100 | 19,194 | |
| 100 | 19,194 | |||
| 100 | 19,194 | |||
| 01.07.2026 | 11:23:02,498 | 41 | 19,19 | |
| 41 | 19,19 | |||
| 41 | 19,19 | |||
| 01.07.2026 | 11:22:49,732 | 2 | 19,204 | |
| 2 | 19,204 | |||
| 2 | 19,204 | |||
| 01.07.2026 | 11:22:25,336 | 128 | 19,19 | |
| 128 | 19,19 | |||
| 128 | 19,19 | |||
| 01.07.2026 | 11:22:10,292 | 3 | 19,202 | |
| 3 | 19,202 | |||
| 3 | 19,202 | |||
| 01.07.2026 | 11:22:10,103 | 29 | 19,19 | |
| 29 | 19,19 | |||
| 29 | 19,19 | |||
| 01.07.2026 | 11:20:19,062 | 25 | 19,198 | |
| 25 | 19,198 | |||
| 25 | 19,198 | |||
| 01.07.2026 | 11:20:06,344 | 5 | 19,188 | |
| 5 | 19,188 | |||
| 5 | 19,188 | |||
| 01.07.2026 | 11:19:34,317 | 3 | 19,198 | |
| 3 | 19,198 | |||
| 3 | 19,198 | |||
| 01.07.2026 | 11:18:42,188 | 475 | 19,19 | |
| 475 | 19,19 | |||
| 475 | 19,19 | |||
| 01.07.2026 | 11:17:49,259 | 2 | 19,192 | |
| 2 | 19,192 | |||
| 2 | 19,192 | |||
| 01.07.2026 | 11:17:48,935 | 55 | 19,188 | |
| 55 | 19,188 | |||
| 55 | 19,188 | |||
| 01.07.2026 | 11:16:07,108 | 27 | 19,186 | |
| 27 | 19,186 | |||
| 27 | 19,186 | |||
| 01.07.2026 | 11:15:41,890 | 3 | 19,178 | |
| 3 | 19,178 | |||
| 3 | 19,178 | |||
| 01.07.2026 | 11:15:30,557 | 6 | 19,184 | |
| 6 | 19,184 | |||
| 6 | 19,184 | |||
| 01.07.2026 | 11:12:03,893 | 12 | 19,176 | |
| 12 | 19,176 | |||
| 12 | 19,176 | |||
| 01.07.2026 | 11:10:13,369 | 37 | 19,178 | |
| 37 | 19,178 | |||
| 37 | 19,178 | |||
| 01.07.2026 | 11:10:02,055 | 2 100 | 19,186 | |
| 2 100 | 19,186 | |||
| 2 100 | 19,186 | |||
| 01.07.2026 | 11:08:16,147 | 55 | 19,188 | |
| 55 | 19,188 | |||
| 55 | 19,188 | |||
| 01.07.2026 | 11:07:11,396 | 16 | 19,186 | |
| 16 | 19,186 | |||
| 16 | 19,186 | |||
| 01.07.2026 | 11:04:36,544 | 3 | 19,184 | |
| 3 | 19,184 | |||
| 3 | 19,184 | |||
| 01.07.2026 | 11:03:45,812 | 1 | 19,186 | |
| 1 | 19,186 | |||
| 1 | 19,186 | |||
| 01.07.2026 | 11:01:35,363 | 11 | 19,19 | |
| 11 | 19,19 | |||
| 11 | 19,19 | |||
| 01.07.2026 | 11:01:30,768 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 01.07.2026 | 11:00:04,864 | 29 | 19,176 | |
| 29 | 19,176 | |||
| 29 | 19,176 | |||
| 01.07.2026 | 11:00:04,780 | 93 | 19,176 | |
| 93 | 19,176 | |||
| 93 | 19,176 | |||
| 01.07.2026 | 10:59:42,051 | 3 | 19,192 | |
| 3 | 19,192 | |||
| 3 | 19,192 | |||
| 01.07.2026 | 10:59:17,269 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 01.07.2026 | 10:57:33,058 | 11 | 19,188 | |
| 11 | 19,188 | |||
| 11 | 19,188 | |||
| 01.07.2026 | 10:56:33,307 | 300 | 19,178 | |
| 300 | 19,178 | |||
| 300 | 19,178 | |||
| 01.07.2026 | 10:54:42,345 | 255 | 19,182 | |
| 255 | 19,182 | |||
| 255 | 19,182 | |||
| 01.07.2026 | 10:51:27,641 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 01.07.2026 | 10:47:07,142 | 52 | 19,174 | |
| 52 | 19,174 | |||
| 52 | 19,174 | |||
| 01.07.2026 | 10:46:06,278 | 11 | 19,178 | |
| 11 | 19,178 | |||
| 11 | 19,178 | |||
| 01.07.2026 | 10:45:54,603 | 110 | 19,176 | |
| 110 | 19,176 | |||
| 110 | 19,176 | |||
| 01.07.2026 | 10:45:29,115 | 208 | 19,172 | |
| 208 | 19,172 | |||
| 208 | 19,172 | |||
| 01.07.2026 | 10:44:53,204 | 30 | 19,174 | |
| 30 | 19,174 | |||
| 30 | 19,174 | |||
| 01.07.2026 | 10:44:07,689 | 66 | 19,172 | |
| 66 | 19,172 | |||
| 66 | 19,172 | |||
| 01.07.2026 | 10:43:04,969 | 319 | 19,17 | |
| 319 | 19,17 | |||
| 319 | 19,17 | |||
| 01.07.2026 | 10:42:20,874 | 16 | 19,164 | |
| 16 | 19,164 | |||
| 16 | 19,164 | |||
| 01.07.2026 | 10:41:00,183 | 1 | 19,162 | |
| 1 | 19,162 | |||
| 1 | 19,162 | |||
| 01.07.2026 | 10:40:04,333 | 300 | 19,17 | |
| 300 | 19,17 | |||
| 300 | 19,17 | |||
| 01.07.2026 | 10:39:18,009 | 13 | 19,162 | |
| 13 | 19,162 | |||
| 13 | 19,162 | |||
| 01.07.2026 | 10:34:53,409 | 2 | 19,172 | |
| 2 | 19,172 | |||
| 2 | 19,172 | |||
| 01.07.2026 | 10:34:52,432 | 6 | 19,17 | |
| 6 | 19,17 | |||
| 6 | 19,17 | |||
| 01.07.2026 | 10:34:45,991 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 01.07.2026 | 10:33:30,392 | 17 | 19,164 | |
| 17 | 19,164 | |||
| 17 | 19,164 | |||
| 01.07.2026 | 10:31:11,935 | 3 | 19,16 | |
| 3 | 19,16 | |||
| 3 | 19,16 | |||
| 01.07.2026 | 10:31:03,223 | 6 | 19,16 | |
| 6 | 19,16 | |||
| 6 | 19,16 | |||
| 01.07.2026 | 10:30:59,643 | 417 | 19,16 | |
| 417 | 19,16 | |||
| 417 | 19,16 | |||
| 01.07.2026 | 10:28:11,228 | 3 | 19,17 | |
| 3 | 19,17 | |||
| 3 | 19,17 | |||
| 01.07.2026 | 10:26:13,788 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 01.07.2026 | 10:26:10,702 | 20 | 19,17 | |
| 20 | 19,17 | |||
| 20 | 19,17 | |||
| 01.07.2026 | 10:23:52,870 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 01.07.2026 | 10:22:57,055 | 100 | 19,172 | |
| 100 | 19,172 | |||
| 100 | 19,172 | |||
| 01.07.2026 | 10:21:40,187 | 104 | 19,17 | |
| 104 | 19,17 | |||
| 104 | 19,17 | |||
| 01.07.2026 | 10:19:50,108 | 21 | 19,178 | |
| 21 | 19,178 | |||
| 21 | 19,178 | |||
| 01.07.2026 | 10:19:10,452 | 3 | 19,168 | |
| 3 | 19,168 | |||
| 3 | 19,168 | |||
| 01.07.2026 | 10:17:40,992 | 49 | 19,176 | |
| 49 | 19,176 | |||
| 49 | 19,176 | |||
| 01.07.2026 | 10:17:35,737 | 125 | 19,176 | |
| 125 | 19,176 | |||
| 125 | 19,176 | |||
| 01.07.2026 | 10:17:19,978 | 580 | 19,176 | |
| 580 | 19,176 | |||
| 580 | 19,176 | |||
| 01.07.2026 | 10:15:06,280 | 6 | 19,18 | |
| 6 | 19,18 | |||
| 6 | 19,18 | |||
| 01.07.2026 | 10:10:11,995 | 3 | 19,174 | |
| 3 | 19,174 | |||
| 3 | 19,174 | |||
| 01.07.2026 | 10:10:03,875 | 2 | 19,176 | |
| 2 | 19,176 | |||
| 2 | 19,176 | |||
| 01.07.2026 | 10:09:43,967 | 6 | 19,176 | |
| 6 | 19,176 | |||
| 6 | 19,176 | |||
| 01.07.2026 | 10:08:35,318 | 9 | 19,178 | |
| 9 | 19,178 | |||
| 9 | 19,178 | |||
| 01.07.2026 | 10:08:33,688 | 11 | 19,178 | |
| 11 | 19,178 | |||
| 11 | 19,178 | |||
| 01.07.2026 | 10:08:32,016 | 3 | 19,178 | |
| 3 | 19,178 | |||
| 3 | 19,178 | |||
| 01.07.2026 | 10:07:38,843 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 01.07.2026 | 10:07:21,113 | 5 | 19,166 | |
| 5 | 19,166 | |||
| 5 | 19,166 | |||
| 01.07.2026 | 10:06:31,711 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 01.07.2026 | 10:06:24,233 | 300 | 19,166 | |
| 300 | 19,166 | |||
| 300 | 19,166 | |||
| 01.07.2026 | 10:06:03,748 | 1 | 19,168 | |
| 1 | 19,168 | |||
| 1 | 19,168 | |||
| 01.07.2026 | 10:05:42,192 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 01.07.2026 | 10:05:18,039 | 5 | 19,166 | |
| 5 | 19,166 | |||
| 5 | 19,166 | |||
| 01.07.2026 | 10:05:05,711 | 1 | 19,168 | |
| 1 | 19,168 | |||
| 1 | 19,168 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00