iShares Physical Gold ETC
- Information
- letzte Umsätze
- kaufen
- verkaufen
690
772
68,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 17:16:44,465 | 8 | 68,13 | |
| 8 | 68,13 | |||
| 8 | 68,13 | |||
| 13.11.2026 | 17:15:57,775 | 4 | 68,145 | |
| 4 | 68,145 | |||
| 4 | 68,145 | |||
| 13.11.2026 | 17:10:19,451 | 2 | 68,145 | |
| 2 | 68,145 | |||
| 2 | 68,145 | |||
| 13.11.2026 | 17:09:38,194 | 4 | 68,155 | |
| 4 | 68,155 | |||
| 4 | 68,155 | |||
| 13.11.2026 | 17:07:47,453 | 2 | 68,13 | |
| 2 | 68,13 | |||
| 2 | 68,13 | |||
| 13.11.2026 | 17:07:42,463 | 15 | 68,125 | |
| 15 | 68,125 | |||
| 15 | 68,125 | |||
| 13.11.2026 | 17:07:24,157 | 10 | 68,095 | |
| 10 | 68,095 | |||
| 10 | 68,095 | |||
| 13.11.2026 | 17:05:33,286 | 1 | 68,075 | |
| 1 | 68,075 | |||
| 1 | 68,075 | |||
| 13.11.2026 | 17:05:32,506 | 11 | 68,075 | |
| 11 | 68,075 | |||
| 11 | 68,075 | |||
| 13.11.2026 | 17:05:14,599 | 2 | 68,06 | |
| 2 | 68,06 | |||
| 2 | 68,06 | |||
| 13.11.2026 | 17:03:19,541 | 1 | 68,055 | |
| 1 | 68,055 | |||
| 1 | 68,055 | |||
| 13.11.2026 | 17:02:35,114 | 3 | 68,045 | |
| 3 | 68,045 | |||
| 3 | 68,045 | |||
| 13.11.2026 | 16:59:30,484 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 13.11.2026 | 16:58:59,496 | 6 | 68,13 | |
| 6 | 68,13 | |||
| 6 | 68,13 | |||
| 13.11.2026 | 16:58:03,677 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 13.11.2026 | 16:57:58,760 | 2 | 68,125 | |
| 2 | 68,125 | |||
| 2 | 68,125 | |||
| 13.11.2026 | 16:57:32,133 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 13.11.2026 | 16:57:29,569 | 25 | 68,14 | |
| 25 | 68,14 | |||
| 25 | 68,14 | |||
| 13.11.2026 | 16:56:03,247 | 30 | 68,065 | |
| 30 | 68,065 | |||
| 30 | 68,065 | |||
| 13.11.2026 | 16:55:25,569 | 3 | 68,065 | |
| 3 | 68,065 | |||
| 3 | 68,065 | |||
| 13.11.2026 | 16:54:54,534 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 13.11.2026 | 16:51:32,634 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 13.11.2026 | 16:51:31,628 | 4 | 68,205 | |
| 4 | 68,205 | |||
| 4 | 68,205 | |||
| 13.11.2026 | 16:50:06,354 | 2 | 68,215 | |
| 2 | 68,215 | |||
| 2 | 68,215 | |||
| 13.11.2026 | 16:49:55,951 | 1 | 68,225 | |
| 1 | 68,225 | |||
| 1 | 68,225 | |||
| 13.11.2026 | 16:49:54,964 | 3 | 68,225 | |
| 3 | 68,225 | |||
| 3 | 68,225 | |||
| 13.11.2026 | 16:48:56,084 | 47 | 68,205 | |
| 47 | 68,205 | |||
| 47 | 68,205 | |||
| 13.11.2026 | 16:48:37,698 | 41 | 68,22 | |
| 41 | 68,22 | |||
| 41 | 68,22 | |||
| 13.11.2026 | 16:47:52,368 | 45 | 68,22 | |
| 45 | 68,22 | |||
| 45 | 68,22 | |||
| 13.11.2026 | 16:47:36,648 | 8 | 68,24 | |
| 8 | 68,24 | |||
| 8 | 68,24 | |||
| 13.11.2026 | 16:46:56,096 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 13.11.2026 | 16:42:59,877 | 15 | 68,11 | |
| 15 | 68,11 | |||
| 15 | 68,11 | |||
| 13.11.2026 | 16:42:04,619 | 15 | 68,14 | |
| 15 | 68,14 | |||
| 15 | 68,14 | |||
| 13.11.2026 | 16:41:17,831 | 100 | 68,105 | |
| 100 | 68,105 | |||
| 100 | 68,105 | |||
| 13.11.2026 | 16:41:16,816 | 1 | 68,115 | |
| 1 | 68,115 | |||
| 1 | 68,115 | |||
| 13.11.2026 | 16:41:16,174 | 30 | 68,105 | |
| 30 | 68,105 | |||
| 30 | 68,105 | |||
| 13.11.2026 | 16:41:14,316 | 10 | 68,105 | |
| 10 | 68,105 | |||
| 10 | 68,105 | |||
| 13.11.2026 | 16:40:57,393 | 75 | 68,10 | |
| 75 | 68,10 | |||
| 75 | 68,10 | |||
| 13.11.2026 | 16:40:02,171 | 2 | 68,095 | |
| 2 | 68,095 | |||
| 2 | 68,095 | |||
| 13.11.2026 | 16:38:58,541 | 1 | 68,065 | |
| 1 | 68,065 | |||
| 1 | 68,065 | |||
| 13.11.2026 | 16:38:29,386 | 4 | 68,06 | |
| 4 | 68,06 | |||
| 4 | 68,06 | |||
| 13.11.2026 | 16:38:24,336 | 115 | 68,06 | |
| 115 | 68,06 | |||
| 115 | 68,06 | |||
| 13.11.2026 | 16:38:17,099 | 500 | 68,05 | |
| 500 | 68,05 | |||
| 500 | 68,05 | |||
| 13.11.2026 | 16:37:37,110 | 1 500 | 68,07 | |
| 1 500 | 68,07 | |||
| 1 500 | 68,07 | |||
| 13.11.2026 | 16:37:33,164 | 3 | 68,08 | |
| 3 | 68,08 | |||
| 3 | 68,08 | |||
| 13.11.2026 | 16:36:20,019 | 637 | 68,10 | |
| 637 | 68,10 | |||
| 637 | 68,10 | |||
| 13.11.2026 | 16:35:39,133 | 300 | 68,10 | |
| 300 | 68,10 | |||
| 300 | 68,10 | |||
| 13.11.2026 | 16:34:18,758 | 5 | 68,115 | |
| 5 | 68,115 | |||
| 5 | 68,115 | |||
| 13.11.2026 | 16:33:28,482 | 1 | 68,105 | |
| 1 | 68,105 | |||
| 1 | 68,105 | |||
| 13.11.2026 | 16:31:16,071 | 1 | 68,105 | |
| 1 | 68,105 | |||
| 1 | 68,105 | |||
| 13.11.2026 | 16:30:15,084 | 300 | 68,12 | |
| 300 | 68,12 | |||
| 300 | 68,12 | |||
| 13.11.2026 | 16:29:17,006 | 19 | 68,13 | |
| 19 | 68,13 | |||
| 19 | 68,13 | |||
| 13.11.2026 | 16:29:03,423 | 75 | 68,12 | |
| 75 | 68,12 | |||
| 75 | 68,12 | |||
| 13.11.2026 | 16:28:07,784 | 8 | 68,075 | |
| 8 | 68,075 | |||
| 8 | 68,075 | |||
| 13.11.2026 | 16:26:41,155 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 13.11.2026 | 16:26:40,412 | 17 | 68,10 | |
| 17 | 68,10 | |||
| 17 | 68,10 | |||
| 13.11.2026 | 16:25:47,045 | 875 | 68,09 | |
| 875 | 68,09 | |||
| 875 | 68,09 | |||
| 13.11.2026 | 16:25:35,180 | 1 | 68,095 | |
| 1 | 68,095 | |||
| 1 | 68,095 | |||
| 13.11.2026 | 16:24:54,181 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 13.11.2026 | 16:24:45,263 | 1 | 68,125 | |
| 1 | 68,125 | |||
| 1 | 68,125 | |||
| 13.11.2026 | 16:24:14,665 | 32 | 68,13 | |
| 32 | 68,13 | |||
| 32 | 68,13 | |||
| 13.11.2026 | 16:23:08,645 | 25 | 68,105 | |
| 25 | 68,105 | |||
| 25 | 68,105 | |||
| 13.11.2026 | 16:22:57,254 | 3 | 68,10 | |
| 3 | 68,10 | |||
| 3 | 68,10 | |||
| 13.11.2026 | 16:22:52,361 | 4 | 68,11 | |
| 4 | 68,11 | |||
| 4 | 68,11 | |||
| 13.11.2026 | 16:22:25,618 | 10 | 68,18 | |
| 10 | 68,18 | |||
| 10 | 68,18 | |||
| 13.11.2026 | 16:21:40,246 | 2 | 68,145 | |
| 2 | 68,145 | |||
| 2 | 68,145 | |||
| 13.11.2026 | 16:21:01,972 | 14 | 68,175 | |
| 14 | 68,175 | |||
| 14 | 68,175 | |||
| 13.11.2026 | 16:20:46,702 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 13.11.2026 | 16:20:46,047 | 30 | 68,175 | |
| 30 | 68,175 | |||
| 30 | 68,175 | |||
| 13.11.2026 | 16:19:00,610 | 100 | 68,145 | |
| 100 | 68,145 | |||
| 100 | 68,145 | |||
| 13.11.2026 | 16:18:54,570 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 13.11.2026 | 16:18:05,926 | 2 | 68,145 | |
| 2 | 68,145 | |||
| 2 | 68,145 | |||
| 13.11.2026 | 16:17:10,882 | 7 | 68,19 | |
| 7 | 68,19 | |||
| 7 | 68,19 | |||
| 13.11.2026 | 16:16:56,878 | 14 | 68,195 | |
| 14 | 68,195 | |||
| 14 | 68,195 | |||
| 13.11.2026 | 16:16:47,352 | 21 | 68,205 | |
| 21 | 68,205 | |||
| 21 | 68,205 | |||
| 13.11.2026 | 16:14:59,914 | 18 | 68,23 | |
| 18 | 68,23 | |||
| 18 | 68,23 | |||
| 13.11.2026 | 16:14:33,368 | 7 | 68,27 | |
| 7 | 68,27 | |||
| 7 | 68,27 | |||
| 13.11.2026 | 16:14:28,630 | 33 | 68,25 | |
| 33 | 68,25 | |||
| 33 | 68,25 | |||
| 13.11.2026 | 16:14:00,236 | 602 | 68,25 | |
| 602 | 68,25 | |||
| 300 | 68,25 | |||
| 2 | 68,25 | |||
| 300 | 68,25 | |||
| 13.11.2026 | 16:13:56,643 | 30 | 68,27 | |
| 30 | 68,27 | |||
| 30 | 68,27 | |||
| 13.11.2026 | 16:13:42,782 | 50 | 68,28 | |
| 50 | 68,28 | |||
| 50 | 68,28 | |||
| 13.11.2026 | 16:11:41,440 | 30 | 68,22 | |
| 30 | 68,22 | |||
| 30 | 68,22 | |||
| 13.11.2026 | 16:11:35,271 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 13.11.2026 | 16:11:22,869 | 4 | 68,23 | |
| 4 | 68,23 | |||
| 4 | 68,23 | |||
| 13.11.2026 | 16:10:06,633 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 13.11.2026 | 16:09:13,504 | 147 | 68,15 | |
| 147 | 68,15 | |||
| 147 | 68,15 | |||
| 13.11.2026 | 16:08:12,259 | 15 | 68,17 | |
| 15 | 68,17 | |||
| 15 | 68,17 | |||
| 13.11.2026 | 16:05:36,481 | 1 | 68,185 | |
| 1 | 68,185 | |||
| 1 | 68,185 | |||
| 13.11.2026 | 16:04:58,775 | 1 | 68,175 | |
| 1 | 68,175 | |||
| 1 | 68,175 | |||
| 13.11.2026 | 16:04:57,891 | 13 | 68,175 | |
| 13 | 68,175 | |||
| 13 | 68,175 | |||
| 13.11.2026 | 16:04:26,843 | 5 | 68,22 | |
| 5 | 68,22 | |||
| 5 | 68,22 | |||
| 13.11.2026 | 16:03:19,110 | 5 | 68,24 | |
| 5 | 68,24 | |||
| 5 | 68,24 | |||
| 13.11.2026 | 16:02:49,432 | 14 | 68,21 | |
| 14 | 68,21 | |||
| 14 | 68,21 | |||
| 13.11.2026 | 16:02:31,549 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 13.11.2026 | 16:02:07,369 | 8 | 68,24 | |
| 8 | 68,24 | |||
| 8 | 68,24 | |||
| 13.11.2026 | 16:00:56,193 | 3 | 68,23 | |
| 3 | 68,23 | |||
| 3 | 68,23 | |||
| 13.11.2026 | 16:00:41,745 | 30 | 68,26 | |
| 30 | 68,26 | |||
| 30 | 68,26 | |||
| 13.11.2026 | 16:00:33,971 | 1 | 68,255 | |
| 1 | 68,255 | |||
| 1 | 68,255 | |||
| 13.11.2026 | 16:00:24,298 | 6 | 68,29 | |
| 6 | 68,29 | |||
| 6 | 68,29 | |||
| 13.11.2026 | 16:00:13,157 | 15 | 68,295 | |
| 15 | 68,295 | |||
| 15 | 68,295 | |||
| 13.11.2026 | 16:00:04,800 | 13 | 68,305 | |
| 13 | 68,305 | |||
| 13 | 68,305 | |||
| 13.11.2026 | 15:59:12,872 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 13.11.2026 | 15:58:48,758 | 30 | 68,275 | |
| 30 | 68,275 | |||
| 30 | 68,275 | |||
| 13.11.2026 | 15:57:58,492 | 100 | 68,29 | |
| 100 | 68,29 | |||
| 100 | 68,29 | |||
| 13.11.2026 | 15:57:42,690 | 8 | 68,26 | |
| 8 | 68,26 | |||
| 8 | 68,26 | |||
| 13.11.2026 | 15:55:02,458 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 13.11.2026 | 15:54:44,170 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 20 | 68,30 | |||
| 13.11.2026 | 15:54:22,524 | 8 | 68,31 | |
| 8 | 68,31 | |||
| 8 | 68,31 | |||
| 13.11.2026 | 15:52:07,426 | 1 003 | 68,33 | |
| 1 003 | 68,33 | |||
| 1 003 | 68,33 | |||
| 13.11.2026 | 15:51:40,612 | 43 | 68,355 | |
| 43 | 68,355 | |||
| 43 | 68,355 | |||
| 13.11.2026 | 15:51:40,447 | 8 | 68,36 | |
| 8 | 68,36 | |||
| 8 | 68,36 | |||
| 13.11.2026 | 15:51:35,141 | 2 | 68,38 | |
| 2 | 68,38 | |||
| 2 | 68,38 | |||
| 13.11.2026 | 15:50:36,030 | 117 | 68,37 | |
| 117 | 68,37 | |||
| 117 | 68,37 | |||
| 13.11.2026 | 15:50:09,886 | 1 | 68,355 | |
| 1 | 68,355 | |||
| 1 | 68,355 | |||
| 13.11.2026 | 15:49:45,384 | 100 | 68,34 | |
| 100 | 68,34 | |||
| 100 | 68,34 | |||
| 13.11.2026 | 15:49:42,296 | 15 | 68,335 | |
| 15 | 68,335 | |||
| 15 | 68,335 | |||
| 13.11.2026 | 15:49:28,195 | 26 | 68,33 | |
| 26 | 68,33 | |||
| 26 | 68,33 | |||
| 13.11.2026 | 15:49:27,787 | 1 | 68,345 | |
| 1 | 68,345 | |||
| 1 | 68,345 | |||
| 13.11.2026 | 15:48:55,485 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 13.11.2026 | 15:48:48,167 | 44 | 68,355 | |
| 44 | 68,355 | |||
| 44 | 68,355 | |||
| 13.11.2026 | 15:48:01,261 | 80 | 68,38 | |
| 80 | 68,38 | |||
| 80 | 68,38 | |||
| 13.11.2026 | 15:47:49,470 | 164 | 68,395 | |
| 164 | 68,395 | |||
| 164 | 68,395 | |||
| 13.11.2026 | 15:47:43,998 | 8 | 68,395 | |
| 8 | 68,395 | |||
| 8 | 68,395 | |||
| 13.11.2026 | 15:46:37,254 | 5 | 68,38 | |
| 5 | 68,38 | |||
| 5 | 68,38 | |||
| 13.11.2026 | 15:45:54,619 | 20 | 68,38 | |
| 20 | 68,38 | |||
| 20 | 68,38 | |||
| 13.11.2026 | 15:45:34,184 | 1 | 68,375 | |
| 1 | 68,375 | |||
| 1 | 68,375 | |||
| 13.11.2026 | 15:45:07,200 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 13.11.2026 | 15:44:32,413 | 30 | 68,375 | |
| 30 | 68,375 | |||
| 30 | 68,375 | |||
| 13.11.2026 | 15:43:30,295 | 7 | 68,35 | |
| 7 | 68,35 | |||
| 7 | 68,35 | |||
| 13.11.2026 | 15:41:11,182 | 15 | 68,31 | |
| 15 | 68,31 | |||
| 15 | 68,31 | |||
| 13.11.2026 | 15:40:55,475 | 4 | 68,30 | |
| 4 | 68,30 | |||
| 4 | 68,30 | |||
| 13.11.2026 | 15:40:50,063 | 8 | 68,305 | |
| 8 | 68,305 | |||
| 8 | 68,305 | |||
| 13.11.2026 | 15:40:45,588 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 13.11.2026 | 15:39:58,188 | 39 | 68,365 | |
| 39 | 68,365 | |||
| 39 | 68,365 | |||
| 13.11.2026 | 15:39:44,694 | 73 | 68,405 | |
| 73 | 68,405 | |||
| 73 | 68,405 | |||
| 13.11.2026 | 15:39:37,987 | 22 | 68,385 | |
| 22 | 68,385 | |||
| 22 | 68,385 | |||
| 13.11.2026 | 15:38:39,753 | 9 | 68,34 | |
| 9 | 68,34 | |||
| 9 | 68,34 | |||
| 13.11.2026 | 15:37:24,751 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 13.11.2026 | 15:35:35,759 | 23 | 68,35 | |
| 23 | 68,35 | |||
| 23 | 68,35 | |||
| 13.11.2026 | 15:34:34,381 | 6 | 68,325 | |
| 6 | 68,325 | |||
| 6 | 68,325 | |||
| 13.11.2026 | 15:32:54,137 | 10 | 68,325 | |
| 10 | 68,325 | |||
| 10 | 68,325 | |||
| 13.11.2026 | 15:31:25,552 | 5 | 68,29 | |
| 5 | 68,29 | |||
| 5 | 68,29 | |||
| 13.11.2026 | 15:28:13,998 | 29 | 68,235 | |
| 29 | 68,235 | |||
| 29 | 68,235 | |||
| 13.11.2026 | 15:21:18,356 | 1 | 68,155 | |
| 1 | 68,155 | |||
| 1 | 68,155 | |||
| 13.11.2026 | 15:20:54,835 | 1 | 68,155 | |
| 1 | 68,155 | |||
| 1 | 68,155 | |||
| 13.11.2026 | 15:20:04,422 | 1 | 68,165 | |
| 1 | 68,165 | |||
| 1 | 68,165 | |||
| 13.11.2026 | 15:11:13,169 | 12 | 68,10 | |
| 12 | 68,10 | |||
| 12 | 68,10 | |||
| 13.11.2026 | 15:09:46,427 | 1 | 68,085 | |
| 1 | 68,085 | |||
| 1 | 68,085 | |||
| 13.11.2026 | 15:08:27,665 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 13.11.2026 | 15:07:25,445 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 13.11.2026 | 15:06:54,221 | 2 | 68,155 | |
| 2 | 68,155 | |||
| 2 | 68,155 | |||
| 13.11.2026 | 15:06:47,381 | 1 | 68,165 | |
| 1 | 68,165 | |||
| 1 | 68,165 | |||
| 13.11.2026 | 15:06:08,294 | 2 | 68,135 | |
| 2 | 68,135 | |||
| 2 | 68,135 | |||
| 13.11.2026 | 15:02:47,920 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 13.11.2026 | 15:01:25,722 | 5 | 68,13 | |
| 5 | 68,13 | |||
| 5 | 68,13 | |||
| 13.11.2026 | 15:00:05,189 | 1 | 68,115 | |
| 1 | 68,115 | |||
| 1 | 68,115 | |||
| 13.11.2026 | 14:59:25,947 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 13.11.2026 | 14:59:15,853 | 15 | 68,12 | |
| 15 | 68,12 | |||
| 15 | 68,12 | |||
| 13.11.2026 | 14:58:34,121 | 8 | 68,10 | |
| 8 | 68,10 | |||
| 8 | 68,10 | |||
| 13.11.2026 | 14:56:47,449 | 73 | 68,10 | |
| 73 | 68,10 | |||
| 73 | 68,10 | |||
| 13.11.2026 | 14:55:52,361 | 1 | 68,155 | |
| 1 | 68,155 | |||
| 1 | 68,155 | |||
| 13.11.2026 | 14:55:51,369 | 2 | 68,155 | |
| 2 | 68,155 | |||
| 2 | 68,155 | |||
| 13.11.2026 | 14:54:44,823 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 13.11.2026 | 14:54:18,546 | 2 | 68,135 | |
| 2 | 68,135 | |||
| 2 | 68,135 | |||
| 13.11.2026 | 14:54:01,108 | 2 | 68,12 | |
| 2 | 68,12 | |||
| 2 | 68,12 | |||
| 13.11.2026 | 14:53:25,422 | 3 | 68,11 | |
| 3 | 68,11 | |||
| 3 | 68,11 | |||
| 13.11.2026 | 14:53:20,242 | 9 | 68,12 | |
| 9 | 68,12 | |||
| 9 | 68,12 | |||
| 13.11.2026 | 14:51:10,578 | 6 | 67,98 | |
| 6 | 67,98 | |||
| 6 | 67,98 | |||
| 13.11.2026 | 14:51:01,286 | 30 | 68,00 | |
| 30 | 68,00 | |||
| 30 | 68,00 | |||
| 13.11.2026 | 14:51:00,936 | 147 | 68,00 | |
| 8 | 68,00 | |||
| 73 | 68,00 | |||
| 147 | 68,00 | |||
| 3 | 68,00 | |||
| 8 | 68,00 | |||
| 5 | 68,00 | |||
| 50 | 68,00 | |||
| 13.11.2026 | 14:49:52,936 | 161 | 68,125 | |
| 161 | 68,125 | |||
| 161 | 68,125 | |||
| 13.11.2026 | 14:49:02,411 | 1 500 | 68,125 | |
| 1 500 | 68,125 | |||
| 1 500 | 68,125 | |||
| 13.11.2026 | 14:48:45,325 | 15 | 68,16 | |
| 15 | 68,16 | |||
| 15 | 68,16 | |||
| 13.11.2026 | 14:48:18,779 | 10 | 68,18 | |
| 10 | 68,18 | |||
| 10 | 68,18 | |||
| 13.11.2026 | 14:44:01,861 | 50 | 68,195 | |
| 50 | 68,195 | |||
| 50 | 68,195 | |||
| 13.11.2026 | 14:41:37,446 | 10 | 68,26 | |
| 10 | 68,26 | |||
| 10 | 68,26 | |||
| 13.11.2026 | 14:39:46,723 | 8 | 68,325 | |
| 8 | 68,325 | |||
| 8 | 68,325 | |||
| 13.11.2026 | 14:39:41,490 | 70 | 68,335 | |
| 70 | 68,335 | |||
| 70 | 68,335 | |||
| 13.11.2026 | 14:38:18,521 | 2 | 68,325 | |
| 2 | 68,325 | |||
| 2 | 68,325 | |||
| 13.11.2026 | 14:36:59,484 | 14 | 68,25 | |
| 14 | 68,25 | |||
| 14 | 68,25 | |||
| 13.11.2026 | 14:36:16,522 | 5 | 68,285 | |
| 5 | 68,285 | |||
| 5 | 68,285 | |||
| 13.11.2026 | 14:34:29,860 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 13.11.2026 | 14:33:40,800 | 100 | 68,38 | |
| 100 | 68,38 | |||
| 100 | 68,38 | |||
| 13.11.2026 | 14:30:08,346 | 1 | 68,025 | |
| 1 | 68,025 | |||
| 1 | 68,025 | |||
| 13.11.2026 | 14:29:05,114 | 2 | 68,07 | |
| 2 | 68,07 | |||
| 2 | 68,07 | |||
| 13.11.2026 | 14:28:25,659 | 3 | 68,105 | |
| 3 | 68,105 | |||
| 3 | 68,105 | |||
| 13.11.2026 | 14:28:08,298 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 13.11.2026 | 14:27:20,501 | 4 | 68,085 | |
| 4 | 68,085 | |||
| 4 | 68,085 | |||
| 13.11.2026 | 14:27:16,794 | 5 | 68,09 | |
| 5 | 68,09 | |||
| 5 | 68,09 | |||
| 13.11.2026 | 14:23:55,241 | 3 | 68,14 | |
| 3 | 68,14 | |||
| 3 | 68,14 | |||
| 13.11.2026 | 14:23:35,573 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 13.11.2026 | 14:21:14,344 | 42 | 68,10 | |
| 15 | 68,10 | |||
| 2 | 68,10 | |||
| 42 | 68,10 | |||
| 25 | 68,10 | |||
| 13.11.2026 | 14:20:51,072 | 2 | 68,145 | |
| 2 | 68,145 | |||
| 2 | 68,145 | |||
| 13.11.2026 | 14:20:11,748 | 1 | 68,185 | |
| 1 | 68,185 | |||
| 1 | 68,185 | |||
| 13.11.2026 | 14:20:06,850 | 8 | 68,155 | |
| 8 | 68,155 | |||
| 8 | 68,155 | |||
| 13.11.2026 | 14:19:27,668 | 1 | 68,135 | |
| 1 | 68,135 | |||
| 1 | 68,135 | |||
| 13.11.2026 | 14:19:04,394 | 2 | 68,115 | |
| 2 | 68,115 | |||
| 2 | 68,115 | |||
| 13.11.2026 | 14:18:38,904 | 70 | 68,11 | |
| 70 | 68,11 | |||
| 70 | 68,11 | |||
| 13.11.2026 | 14:17:42,168 | 11 | 68,145 | |
| 11 | 68,145 | |||
| 11 | 68,145 | |||
| 13.11.2026 | 14:17:31,721 | 15 | 68,145 | |
| 15 | 68,145 | |||
| 15 | 68,145 | |||
| 13.11.2026 | 14:17:20,970 | 14 | 68,145 | |
| 14 | 68,145 | |||
| 14 | 68,145 | |||
| 13.11.2026 | 14:17:19,584 | 25 | 68,145 | |
| 25 | 68,145 | |||
| 25 | 68,145 | |||
| 13.11.2026 | 14:16:52,523 | 5 | 68,145 | |
| 5 | 68,145 | |||
| 3 | 68,145 | |||
| 2 | 68,145 | |||
| 13.11.2026 | 14:16:52,428 | 12 | 68,15 | |
| 2 | 68,15 | |||
| 10 | 68,15 | |||
| 12 | 68,15 | |||
| 13.11.2026 | 14:14:25,398 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 13.11.2026 | 14:14:12,173 | 6 | 68,205 | |
| 6 | 68,205 | |||
| 6 | 68,205 | |||
| 13.11.2026 | 14:13:36,308 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 13.11.2026 | 14:13:06,771 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 13.11.2026 | 14:12:48,407 | 1 | 68,215 | |
| 1 | 68,215 | |||
| 1 | 68,215 | |||
| 13.11.2026 | 14:12:18,607 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 13.11.2026 | 14:10:48,220 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 13.11.2026 | 14:10:31,051 | 7 | 68,21 | |
| 7 | 68,21 | |||
| 7 | 68,21 | |||
| 13.11.2026 | 14:08:33,282 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 13.11.2026 | 14:04:29,439 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 13.11.2026 | 14:04:20,170 | 5 | 68,265 | |
| 5 | 68,265 | |||
| 5 | 68,265 | |||
| 13.11.2026 | 14:02:27,645 | 16 | 68,26 | |
| 16 | 68,26 | |||
| 16 | 68,26 | |||
| 13.11.2026 | 14:01:06,110 | 100 | 68,275 | |
| 100 | 68,275 | |||
| 100 | 68,275 | |||
| 13.11.2026 | 14:00:59,507 | 1 | 68,265 | |
| 1 | 68,265 | |||
| 1 | 68,265 | |||
| 13.11.2026 | 13:59:42,276 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 13.11.2026 | 13:57:26,007 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 13.11.2026 | 13:57:22,763 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 13.11.2026 | 13:57:21,989 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 13.11.2026 | 13:57:10,132 | 15 | 68,22 | |
| 15 | 68,22 | |||
| 15 | 68,22 | |||
| 13.11.2026 | 13:56:23,681 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 13.11.2026 | 13:55:50,566 | 15 | 68,235 | |
| 15 | 68,235 | |||
| 15 | 68,235 | |||
| 13.11.2026 | 13:53:55,426 | 147 | 68,25 | |
| 147 | 68,25 | |||
| 147 | 68,25 | |||
| 13.11.2026 | 13:53:38,619 | 160 | 68,265 | |
| 160 | 68,265 | |||
| 160 | 68,265 | |||
| 13.11.2026 | 13:53:12,347 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 13.11.2026 | 13:53:06,488 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 13.11.2026 | 13:49:41,717 | 5 | 68,26 | |
| 5 | 68,26 | |||
| 5 | 68,26 | |||
| 13.11.2026 | 13:47:13,393 | 2 | 68,225 | |
| 2 | 68,225 | |||
| 2 | 68,225 | |||
| 13.11.2026 | 13:45:56,634 | 36 | 68,245 | |
| 36 | 68,245 | |||
| 36 | 68,245 | |||
| 13.11.2026 | 13:45:55,488 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 13.11.2026 | 13:45:35,549 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 13.11.2026 | 13:42:14,313 | 3 | 68,23 | |
| 3 | 68,23 | |||
| 3 | 68,23 | |||
| 13.11.2026 | 13:40:30,222 | 12 | 68,235 | |
| 12 | 68,235 | |||
| 12 | 68,235 | |||
| 13.11.2026 | 13:40:02,235 | 2 | 68,24 | |
| 2 | 68,24 | |||
| 2 | 68,24 | |||
| 13.11.2026 | 13:40:00,167 | 20 | 68,235 | |
| 20 | 68,235 | |||
| 20 | 68,235 | |||
| 13.11.2026 | 13:39:47,128 | 18 | 68,245 | |
| 18 | 68,245 | |||
| 18 | 68,245 | |||
| 13.11.2026 | 13:35:56,996 | 300 | 68,275 | |
| 300 | 68,275 | |||
| 300 | 68,275 | |||
| 13.11.2026 | 13:35:11,515 | 4 | 68,275 | |
| 4 | 68,275 | |||
| 4 | 68,275 | |||
| 13.11.2026 | 13:34:52,436 | 20 | 68,29 | |
| 20 | 68,29 | |||
| 20 | 68,29 | |||
| 13.11.2026 | 13:34:02,119 | 2 | 68,285 | |
| 2 | 68,285 | |||
| 2 | 68,285 | |||
| 13.11.2026 | 13:33:53,825 | 1 | 68,285 | |
| 1 | 68,285 | |||
| 1 | 68,285 | |||
| 13.11.2026 | 13:32:01,956 | 10 | 68,285 | |
| 10 | 68,285 | |||
| 10 | 68,285 | |||
| 13.11.2026 | 13:31:41,765 | 8 | 68,295 | |
| 8 | 68,295 | |||
| 8 | 68,295 | |||
| 13.11.2026 | 13:31:07,813 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 13.11.2026 | 13:28:29,771 | 1 | 68,345 | |
| 1 | 68,345 | |||
| 1 | 68,345 | |||
| 13.11.2026 | 13:24:58,161 | 5 | 68,36 | |
| 5 | 68,36 | |||
| 5 | 68,36 | |||
| 13.11.2026 | 13:24:35,791 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 13.11.2026 | 13:24:35,018 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 13.11.2026 | 13:24:27,809 | 8 | 68,365 | |
| 8 | 68,365 | |||
| 8 | 68,365 | |||
| 13.11.2026 | 13:23:32,759 | 2 | 68,37 | |
| 2 | 68,37 | |||
| 2 | 68,37 | |||
| 13.11.2026 | 13:21:54,092 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 13.11.2026 | 13:21:52,457 | 2 | 68,36 | |
| 2 | 68,36 | |||
| 2 | 68,36 | |||
| 13.11.2026 | 13:20:10,261 | 312 | 68,35 | |
| 312 | 68,35 | |||
| 312 | 68,35 | |||
| 13.11.2026 | 13:19:27,221 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 13.11.2026 | 13:19:25,379 | 3 | 68,345 | |
| 3 | 68,345 | |||
| 3 | 68,345 | |||
| 13.11.2026 | 13:19:17,845 | 8 | 68,35 | |
| 8 | 68,35 | |||
| 8 | 68,35 | |||
| 13.11.2026 | 13:14:34,792 | 70 | 68,35 | |
| 70 | 68,35 | |||
| 70 | 68,35 | |||
| 13.11.2026 | 13:13:54,392 | 20 | 68,36 | |
| 20 | 68,36 | |||
| 20 | 68,36 | |||
| 13.11.2026 | 13:13:54,090 | 3 | 68,36 | |
| 3 | 68,36 | |||
| 3 | 68,36 | |||
| 13.11.2026 | 13:11:04,520 | 2 | 68,315 | |
| 2 | 68,315 | |||
| 2 | 68,315 | |||
| 13.11.2026 | 13:10:09,523 | 8 | 68,32 | |
| 8 | 68,32 | |||
| 8 | 68,32 | |||
| 13.11.2026 | 13:07:31,568 | 3 | 68,34 | |
| 3 | 68,34 | |||
| 3 | 68,34 | |||
| 13.11.2026 | 13:05:28,937 | 6 | 68,32 | |
| 6 | 68,32 | |||
| 6 | 68,32 | |||
| 13.11.2026 | 13:03:31,126 | 6 | 68,345 | |
| 6 | 68,345 | |||
| 6 | 68,345 | |||
| 13.11.2026 | 13:01:29,307 | 18 | 68,31 | |
| 18 | 68,31 | |||
| 18 | 68,31 | |||
| 13.11.2026 | 12:59:31,911 | 1 | 68,315 | |
| 1 | 68,315 | |||
| 1 | 68,315 | |||
| 13.11.2026 | 12:59:02,813 | 1 | 68,315 | |
| 1 | 68,315 | |||
| 1 | 68,315 | |||
| 13.11.2026 | 12:59:01,301 | 2 | 68,315 | |
| 2 | 68,315 | |||
| 2 | 68,315 | |||
| 13.11.2026 | 12:58:35,823 | 15 | 68,33 | |
| 15 | 68,33 | |||
| 15 | 68,33 | |||
| 13.11.2026 | 12:56:02,162 | 27 | 68,30 | |
| 27 | 68,30 | |||
| 27 | 68,30 | |||
| 13.11.2026 | 12:56:02,061 | 4 | 68,305 | |
| 4 | 68,305 | |||
| 4 | 68,305 | |||
| 13.11.2026 | 12:55:42,496 | 15 | 68,315 | |
| 15 | 68,315 | |||
| 15 | 68,315 | |||
| 13.11.2026 | 12:53:55,860 | 7 | 68,305 | |
| 7 | 68,305 | |||
| 7 | 68,305 | |||
| 13.11.2026 | 12:53:14,807 | 88 | 68,27 | |
| 88 | 68,27 | |||
| 88 | 68,27 | |||
| 13.11.2026 | 12:50:39,438 | 12 | 68,265 | |
| 12 | 68,265 | |||
| 12 | 68,265 | |||
| 13.11.2026 | 12:50:29,896 | 1 | 68,275 | |
| 1 | 68,275 | |||
| 1 | 68,275 | |||
| 13.11.2026 | 12:49:40,685 | 63 | 68,30 | |
| 63 | 68,30 | |||
| 63 | 68,30 | |||
| 13.11.2026 | 12:49:28,864 | 1 | 68,295 | |
| 1 | 68,295 | |||
| 1 | 68,295 | |||
| 13.11.2026 | 12:47:53,597 | 1 | 68,285 | |
| 1 | 68,285 | |||
| 1 | 68,285 | |||
| 13.11.2026 | 12:47:52,682 | 5 | 68,285 | |
| 5 | 68,285 | |||
| 5 | 68,285 | |||
| 13.11.2026 | 12:47:27,988 | 51 | 68,275 | |
| 51 | 68,275 | |||
| 51 | 68,275 | |||
| 13.11.2026 | 12:47:12,500 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 13.11.2026 | 12:46:58,717 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 13.11.2026 | 12:45:58,036 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 13.11.2026 | 12:45:57,102 | 78 | 68,25 | |
| 78 | 68,25 | |||
| 78 | 68,25 | |||
| 13.11.2026 | 12:45:25,268 | 15 | 68,24 | |
| 15 | 68,24 | |||
| 15 | 68,24 | |||
| 13.11.2026 | 12:45:16,700 | 48 | 68,24 | |
| 48 | 68,24 | |||
| 48 | 68,24 | |||
| 13.11.2026 | 12:43:52,486 | 125 | 68,245 | |
| 125 | 68,245 | |||
| 125 | 68,245 | |||
| 13.11.2026 | 12:43:50,312 | 8 | 68,245 | |
| 8 | 68,245 | |||
| 8 | 68,245 | |||
| 13.11.2026 | 12:43:48,481 | 1 | 68,245 | |
| 1 | 68,245 | |||
| 1 | 68,245 | |||
| 13.11.2026 | 12:42:38,474 | 4 | 68,23 | |
| 4 | 68,23 | |||
| 4 | 68,23 | |||
| 13.11.2026 | 12:41:07,486 | 44 | 68,24 | |
| 44 | 68,24 | |||
| 44 | 68,24 | |||
| 13.11.2026 | 12:41:06,934 | 1 | 68,245 | |
| 1 | 68,245 | |||
| 1 | 68,245 | |||
| 13.11.2026 | 12:40:27,331 | 25 | 68,245 | |
| 25 | 68,245 | |||
| 25 | 68,245 | |||
| 13.11.2026 | 12:40:03,928 | 13 | 68,25 | |
| 13 | 68,25 | |||
| 13 | 68,25 | |||
| 13.11.2026 | 12:36:31,527 | 30 | 68,22 | |
| 30 | 68,22 | |||
| 30 | 68,22 | |||
| 13.11.2026 | 12:36:06,293 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 13.11.2026 | 12:35:57,014 | 1 | 68,195 | |
| 1 | 68,195 | |||
| 1 | 68,195 | |||
| 13.11.2026 | 12:35:48,941 | 18 | 68,19 | |
| 18 | 68,19 | |||
| 18 | 68,19 | |||
| 13.11.2026 | 12:35:33,909 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 13.11.2026 | 12:35:21,625 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 13.11.2026 | 12:35:04,284 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 13.11.2026 | 12:34:05,342 | 2 | 68,185 | |
| 2 | 68,185 | |||
| 2 | 68,185 | |||
| 13.11.2026 | 12:33:25,601 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 13.11.2026 | 12:33:02,375 | 3 | 68,205 | |
| 3 | 68,205 | |||
| 3 | 68,205 | |||
| 13.11.2026 | 12:32:53,309 | 6 | 68,205 | |
| 6 | 68,205 | |||
| 6 | 68,205 | |||
| 13.11.2026 | 12:32:42,631 | 16 | 68,205 | |
| 16 | 68,205 | |||
| 16 | 68,205 | |||
| 13.11.2026 | 12:32:35,967 | 10 | 68,20 | |
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 13.11.2026 | 12:32:12,259 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 13.11.2026 | 12:30:56,352 | 2 | 68,22 | |
| 2 | 68,22 | |||
| 2 | 68,22 | |||
| 13.11.2026 | 12:29:55,256 | 1 | 68,205 | |
| 1 | 68,205 | |||
| 1 | 68,205 | |||
| 13.11.2026 | 12:29:37,994 | 3 | 68,205 | |
| 3 | 68,205 | |||
| 3 | 68,205 | |||
| 13.11.2026 | 12:29:26,218 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 13.11.2026 | 12:28:13,997 | 5 | 68,215 | |
| 5 | 68,215 | |||
| 5 | 68,215 | |||
| 13.11.2026 | 12:27:31,446 | 1 | 68,215 | |
| 1 | 68,215 | |||
| 1 | 68,215 | |||
| 13.11.2026 | 12:27:13,462 | 14 | 68,235 | |
| 14 | 68,235 | |||
| 14 | 68,235 | |||
| 13.11.2026 | 12:27:08,893 | 22 | 68,235 | |
| 22 | 68,235 | |||
| 22 | 68,235 | |||
| 13.11.2026 | 12:26:56,338 | 19 | 68,25 | |
| 3 | 68,25 | |||
| 16 | 68,25 | |||
| 19 | 68,25 | |||
| 13.11.2026 | 12:26:39,747 | 30 | 68,25 | |
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 13.11.2026 | 12:25:20,329 | 7 | 68,25 | |
| 7 | 68,25 | |||
| 7 | 68,25 | |||
| 13.11.2026 | 12:25:02,197 | 28 | 68,26 | |
| 28 | 68,26 | |||
| 28 | 68,26 | |||
| 13.11.2026 | 12:23:09,734 | 5 | 68,275 | |
| 5 | 68,275 | |||
| 5 | 68,275 | |||
| 13.11.2026 | 12:23:01,593 | 16 | 68,275 | |
| 16 | 68,275 | |||
| 16 | 68,275 | |||
| 13.11.2026 | 12:22:43,138 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 13.11.2026 | 12:22:38,307 | 62 | 68,27 | |
| 62 | 68,27 | |||
| 37 | 68,27 | |||
| 25 | 68,27 | |||
| 13.11.2026 | 12:22:30,949 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00