Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3475
8633
168,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:17:06,342 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:17:05,834 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:17:05,125 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:17:04,740 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:17:04,626 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:17:04,065 | 150 | 169,16 | |
| 150 | 169,16 | |||
| 150 | 169,16 | |||
| 17.08.2026 | 09:17:03,795 | 24 | 169,16 | |
| 24 | 169,16 | |||
| 24 | 169,16 | |||
| 17.08.2026 | 09:17:03,719 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:17:03,568 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:17:03,086 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:17:02,224 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:59,552 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 17.08.2026 | 09:16:58,915 | 7 | 169,16 | |
| 7 | 169,16 | |||
| 7 | 169,16 | |||
| 17.08.2026 | 09:16:57,157 | 4 | 169,16 | |
| 4 | 169,16 | |||
| 4 | 169,16 | |||
| 17.08.2026 | 09:16:56,984 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:56,926 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:56,670 | 46 | 169,14 | |
| 46 | 169,14 | |||
| 46 | 169,14 | |||
| 17.08.2026 | 09:16:50,913 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:50,820 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 17.08.2026 | 09:16:48,777 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:48,647 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:48,584 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:48,368 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:47,160 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:46,986 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:46,371 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:45,823 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:45,622 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:45,425 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:45,377 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:44,692 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:44,581 | 7 | 169,14 | |
| 7 | 169,14 | |||
| 7 | 169,14 | |||
| 17.08.2026 | 09:16:44,109 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:43,872 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:42,806 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:42,554 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:41,945 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:41,341 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:40,535 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:39,776 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:39,472 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 09:16:38,897 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:38,755 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:38,665 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:37,504 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:37,348 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 09:16:36,540 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:35,893 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:35,378 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:34,785 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 17.08.2026 | 09:16:34,695 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:34,006 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:33,694 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:33,606 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:33,160 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:29,141 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:23,620 | 7 | 169,16 | |
| 7 | 169,16 | |||
| 7 | 169,16 | |||
| 17.08.2026 | 09:16:21,563 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:21,137 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:20,726 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:19,914 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:19,529 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:19,085 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:17,420 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:17,091 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:15,520 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:15,162 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:12,243 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:16:10,588 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:10,374 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:10,193 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:07,926 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:07,710 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:06,961 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:04,647 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:16:02,593 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:59,994 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:56,110 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 17.08.2026 | 09:15:55,590 | 38 | 169,14 | |
| 38 | 169,14 | |||
| 38 | 169,14 | |||
| 17.08.2026 | 09:15:55,492 | 13 | 169,16 | |
| 13 | 169,16 | |||
| 13 | 169,16 | |||
| 17.08.2026 | 09:15:54,328 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 17.08.2026 | 09:15:51,634 | 248 | 169,16 | |
| 248 | 169,16 | |||
| 248 | 169,16 | |||
| 17.08.2026 | 09:15:49,640 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:49,246 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:48,831 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:48,332 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:48,163 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:47,966 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 17.08.2026 | 09:15:47,878 | 20 | 169,16 | |
| 20 | 169,16 | |||
| 20 | 169,16 | |||
| 17.08.2026 | 09:15:47,451 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:46,418 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:46,253 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:45,135 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:45,047 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:44,978 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:44,543 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:44,462 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:44,148 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:43,316 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:42,179 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:41,572 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:41,474 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:15:40,377 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:40,230 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:39,783 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:38,562 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:38,411 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:36,290 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:35,937 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:32,873 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:20,185 | 14 | 169,16 | |
| 14 | 169,16 | |||
| 14 | 169,16 | |||
| 17.08.2026 | 09:15:18,246 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 17.08.2026 | 09:15:17,666 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:17,559 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:16,953 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:14,585 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:14,284 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:12,325 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:12,084 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:11,998 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:11,911 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:11,564 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:10,407 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:09,574 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 17.08.2026 | 09:15:07,302 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:06,845 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:06,238 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:05,583 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:04,171 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:02,931 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:02,065 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:56,087 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:55,581 | 40 | 169,16 | |
| 40 | 169,16 | |||
| 40 | 169,16 | |||
| 17.08.2026 | 09:14:53,683 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 17.08.2026 | 09:14:53,357 | 15 | 169,18 | |
| 15 | 169,18 | |||
| 15 | 169,18 | |||
| 17.08.2026 | 09:14:50,235 | 147 | 169,18 | |
| 147 | 169,18 | |||
| 147 | 169,18 | |||
| 17.08.2026 | 09:14:45,765 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 17.08.2026 | 09:14:45,660 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:45,307 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:45,008 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:43,845 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:43,591 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:43,452 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:42,276 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:41,718 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:41,458 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 17.08.2026 | 09:14:40,578 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:40,486 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:40,335 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:38,851 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:36,635 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 17.08.2026 | 09:14:34,932 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:34,876 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:34,500 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:34,321 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:33,713 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:32,290 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:30,094 | 9 | 169,16 | |
| 9 | 169,16 | |||
| 9 | 169,16 | |||
| 17.08.2026 | 09:14:28,880 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:28,291 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 17.08.2026 | 09:14:25,365 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:14:25,286 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:22,986 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:14:19,506 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:18,152 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:18,064 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:17,008 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:16,454 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:16,330 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:16,154 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 17.08.2026 | 09:14:16,079 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:15,371 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:15,188 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:15,095 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:14,982 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:12,601 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:14:11,233 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:11,035 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:09,554 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:09,128 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:08,329 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:07,973 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:14:07,851 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:07,793 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:06,582 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:05,466 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:05,097 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:05,014 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:04,377 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:04,308 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:03,850 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:03,495 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:03,118 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:59,444 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:55,360 | 67 | 169,18 | |
| 67 | 169,18 | |||
| 64 | 169,18 | |||
| 3 | 169,18 | |||
| 17.08.2026 | 09:13:52,896 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:52,796 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:52,353 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:52,274 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:50,706 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:48,879 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:48,795 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:47,355 | 2 | 169,20 | |
| 1 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:47,243 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:47,112 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:46,934 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:45,257 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:45,079 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:44,909 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:44,611 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:44,470 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:44,057 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:13:43,686 | 12 | 169,20 | |
| 12 | 169,20 | |||
| 12 | 169,20 | |||
| 17.08.2026 | 09:13:43,589 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:42,445 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:42,313 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:42,239 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:41,984 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:41,882 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:41,440 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:40,836 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:40,705 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:40,236 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:39,200 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:38,962 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:38,523 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:38,285 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:38,041 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:13:37,179 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:36,817 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:36,624 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:35,990 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:35,934 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:35,561 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:34,141 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 17.08.2026 | 09:13:32,318 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:31,528 | 5 | 169,20 | |
| 5 | 169,20 | |||
| 5 | 169,20 | |||
| 17.08.2026 | 09:13:18,732 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:18,223 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:17,665 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:17,467 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:17,075 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:16,955 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:16,702 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:16,353 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:16,250 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:15,913 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:15,775 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:15,717 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,838 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,763 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,711 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,602 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,159 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,041 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:12,840 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:12,588 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:12,057 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:11,931 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:11,282 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:10,771 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:10,450 | 819 | 169,20 | |
| 5 | 169,20 | |||
| 12 | 169,20 | |||
| 1 | 169,20 | |||
| 12 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 200 | 169,20 | |||
| 10 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 3 | 169,20 | |||
| 10 | 169,20 | |||
| 1 | 169,20 | |||
| 50 | 169,20 | |||
| 7 | 169,20 | |||
| 15 | 169,20 | |||
| 14 | 169,20 | |||
| 4 | 169,20 | |||
| 2 | 169,20 | |||
| 12 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 2 | 169,20 | |||
| 148 | 169,20 | |||
| 819 | 169,20 | |||
| 1 | 169,20 | |||
| 50 | 169,20 | |||
| 15 | 169,20 | |||
| 2 | 169,20 | |||
| 106 | 169,20 | |||
| 1 | 169,20 | |||
| 3 | 169,20 | |||
| 4 | 169,20 | |||
| 1 | 169,20 | |||
| 7 | 169,20 | |||
| 2 | 169,20 | |||
| 110 | 169,20 | |||
| 17.08.2026 | 09:13:09,813 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:07,621 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:05,927 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:05,852 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:05,702 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:05,500 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:04,137 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:03,932 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:03,299 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:57,660 | 9 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 9 | 169,20 | |||
| 3 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:12:55,705 | 40 | 169,20 | |
| 15 | 169,20 | |||
| 40 | 169,20 | |||
| 5 | 169,20 | |||
| 14 | 169,20 | |||
| 6 | 169,20 | |||
| 17.08.2026 | 09:12:54,823 | 79 | 169,22 | |
| 79 | 169,22 | |||
| 79 | 169,22 | |||
| 17.08.2026 | 09:12:50,235 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:48,596 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:48,385 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:47,622 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:47,521 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:47,318 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:47,015 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:46,359 | 2 | 169,24 | |
| 1 | 169,24 | |||
| 2 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:46,309 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:45,199 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,998 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,845 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,746 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,491 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,294 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:42,875 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:42,569 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:42,317 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:40,859 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:40,755 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:40,477 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:40,077 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 09:12:39,732 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:39,627 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:38,567 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:38,362 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:37,858 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:37,328 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:37,249 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:35,480 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:34,728 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:32,577 | 12 | 169,20 | |
| 2 | 169,20 | |||
| 12 | 169,20 | |||
| 10 | 169,20 | |||
| 17.08.2026 | 09:12:29,576 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:12:20,974 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 09:12:20,636 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:20,214 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:20,031 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:17,558 | 8 | 169,20 | |
| 8 | 169,20 | |||
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 4 | 169,20 | |||
| 17.08.2026 | 09:12:16,576 | 35 | 169,22 | |
| 35 | 169,22 | |||
| 35 | 169,22 | |||
| 17.08.2026 | 09:12:15,343 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:13,450 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:10,499 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:08,019 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:07,803 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 16:18:20
Letzte Aktualisierung:
17.08.2026 @ 16:18:20