ABO Energy GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
4121
1723
4,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 19:00:48,542 | 15 | 4,425 | |
| 12 | 4,425 | |||
| 3 | 4,425 | |||
| 15 | 4,425 | |||
| 13.10.2026 | 19:00:45,010 | 450 | 4,60 | |
| 10 | 4,60 | |||
| 1 | 4,60 | |||
| 1 | 4,60 | |||
| 100 | 4,60 | |||
| 250 | 4,60 | |||
| 35 | 4,60 | |||
| 3 | 4,60 | |||
| 50 | 4,60 | |||
| 450 | 4,60 | |||
| 13.10.2026 | 18:58:01,953 | 35 | 4,485 | |
| 35 | 4,485 | |||
| 35 | 4,485 | |||
| 13.10.2026 | 18:58:01,887 | 10 | 4,685 | |
| 10 | 4,685 | |||
| 1 | 4,685 | |||
| 9 | 4,685 | |||
| 13.10.2026 | 18:57:20,213 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 13.10.2026 | 18:57:17,875 | 57 | 4,695 | |
| 25 | 4,695 | |||
| 25 | 4,695 | |||
| 7 | 4,695 | |||
| 2 | 4,695 | |||
| 54 | 4,695 | |||
| 1 | 4,695 | |||
| 13.10.2026 | 18:56:14,948 | 4 | 4,695 | |
| 4 | 4,695 | |||
| 4 | 4,695 | |||
| 13.10.2026 | 18:56:12,200 | 414 | 4,695 | |
| 1 | 4,695 | |||
| 414 | 4,695 | |||
| 65 | 4,695 | |||
| 198 | 4,695 | |||
| 150 | 4,695 | |||
| 13.10.2026 | 18:55:37,132 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 13.10.2026 | 18:55:22,386 | 600 | 4,605 | |
| 600 | 4,605 | |||
| 600 | 4,605 | |||
| 13.10.2026 | 18:55:20,514 | 200 | 4,61 | |
| 200 | 4,61 | |||
| 200 | 4,61 | |||
| 13.10.2026 | 18:55:18,196 | 120 | 4,65 | |
| 120 | 4,65 | |||
| 120 | 4,65 | |||
| 13.10.2026 | 18:54:50,058 | 150 | 4,61 | |
| 150 | 4,61 | |||
| 150 | 4,61 | |||
| 13.10.2026 | 18:54:46,427 | 97 | 4,555 | |
| 16 | 4,555 | |||
| 46 | 4,555 | |||
| 81 | 4,555 | |||
| 50 | 4,555 | |||
| 1 | 4,555 | |||
| 13.10.2026 | 18:53:10,799 | 1 500 | 4,60 | |
| 100 | 4,60 | |||
| 500 | 4,60 | |||
| 900 | 4,60 | |||
| 451 | 4,60 | |||
| 1 049 | 4,60 | |||
| 13.10.2026 | 18:51:41,615 | 4 | 4,655 | |
| 4 | 4,655 | |||
| 4 | 4,655 | |||
| 13.10.2026 | 18:51:41,601 | 175 | 4,75 | |
| 150 | 4,75 | |||
| 25 | 4,75 | |||
| 130 | 4,75 | |||
| 45 | 4,75 | |||
| 13.10.2026 | 18:51:03,134 | 1 | 4,795 | |
| 1 | 4,795 | |||
| 1 | 4,795 | |||
| 13.10.2026 | 18:50:27,454 | 12 | 4,79 | |
| 1 | 4,79 | |||
| 12 | 4,79 | |||
| 11 | 4,79 | |||
| 13.10.2026 | 18:49:49,733 | 274 | 4,505 | |
| 24 | 4,505 | |||
| 250 | 4,505 | |||
| 274 | 4,505 | |||
| 13.10.2026 | 18:49:49,727 | 2 | 4,555 | |
| 2 | 4,555 | |||
| 2 | 4,555 | |||
| 13.10.2026 | 18:49:00,634 | 443 | 4,505 | |
| 380 | 4,505 | |||
| 391 | 4,505 | |||
| 63 | 4,505 | |||
| 50 | 4,505 | |||
| 2 | 4,505 | |||
| 13.10.2026 | 18:48:11,655 | 100 | 4,505 | |
| 2 | 4,505 | |||
| 98 | 4,505 | |||
| 100 | 4,505 | |||
| 13.10.2026 | 18:48:06,427 | 3 631 | 4,55 | |
| 600 | 4,55 | |||
| 150 | 4,55 | |||
| 2 746 | 4,55 | |||
| 400 | 4,55 | |||
| 1 600 | 4,55 | |||
| 4 | 4,55 | |||
| 159 | 4,55 | |||
| 75 | 4,55 | |||
| 150 | 4,55 | |||
| 50 | 4,55 | |||
| 6 | 4,55 | |||
| 7 | 4,55 | |||
| 213 | 4,55 | |||
| 31 | 4,55 | |||
| 4 | 4,55 | |||
| 60 | 4,55 | |||
| 7 | 4,55 | |||
| 1 000 | 4,55 | |||
| 13.10.2026 | 18:45:28,737 | 158 | 4,80 | |
| 6 | 4,80 | |||
| 1 | 4,80 | |||
| 21 | 4,80 | |||
| 30 | 4,80 | |||
| 67 | 4,80 | |||
| 100 | 4,80 | |||
| 91 | 4,80 | |||
| 13.10.2026 | 18:45:25,722 | 2 136 | 4,70 | |
| 1 | 4,70 | |||
| 30 | 4,70 | |||
| 1 | 4,70 | |||
| 2 | 4,70 | |||
| 92 | 4,70 | |||
| 3 | 4,70 | |||
| 556 | 4,70 | |||
| 10 | 4,70 | |||
| 83 | 4,70 | |||
| 140 | 4,70 | |||
| 21 | 4,70 | |||
| 1 | 4,70 | |||
| 4 | 4,70 | |||
| 50 | 4,70 | |||
| 1 000 | 4,70 | |||
| 40 | 4,70 | |||
| 500 | 4,70 | |||
| 1 | 4,70 | |||
| 48 | 4,70 | |||
| 200 | 4,70 | |||
| 400 | 4,70 | |||
| 300 | 4,70 | |||
| 600 | 4,70 | |||
| 2 | 4,70 | |||
| 187 | 4,70 | |||
| 13.10.2026 | 18:42:27,284 | 68 | 4,80 | |
| 40 | 4,80 | |||
| 28 | 4,80 | |||
| 1 | 4,80 | |||
| 3 | 4,80 | |||
| 64 | 4,80 | |||
| 13.10.2026 | 18:41:50,752 | 5 | 4,485 | |
| 5 | 4,485 | |||
| 5 | 4,485 | |||
| 13.10.2026 | 18:41:45,917 | 31 | 4,40 | |
| 31 | 4,40 | |||
| 31 | 4,40 | |||
| 13.10.2026 | 18:41:41,228 | 4 | 4,795 | |
| 4 | 4,795 | |||
| 2 | 4,795 | |||
| 2 | 4,795 | |||
| 13.10.2026 | 18:41:39,376 | 494 | 4,795 | |
| 4 | 4,795 | |||
| 68 | 4,795 | |||
| 50 | 4,795 | |||
| 100 | 4,795 | |||
| 1 | 4,795 | |||
| 61 | 4,795 | |||
| 100 | 4,795 | |||
| 269 | 4,795 | |||
| 125 | 4,795 | |||
| 209 | 4,795 | |||
| 1 | 4,795 | |||
| 13.10.2026 | 18:40:29,212 | 29 | 4,80 | |
| 29 | 4,80 | |||
| 29 | 4,80 | |||
| 13.10.2026 | 18:40:28,722 | 20 | 4,80 | |
| 20 | 4,80 | |||
| 20 | 4,80 | |||
| 13.10.2026 | 18:40:28,607 | 1 | 4,80 | |
| 1 | 4,80 | |||
| 1 | 4,80 | |||
| 13.10.2026 | 18:40:25,771 | 56 | 4,80 | |
| 28 | 4,80 | |||
| 28 | 4,80 | |||
| 3 | 4,80 | |||
| 53 | 4,80 | |||
| 13.10.2026 | 18:40:22,996 | 450 | 4,70 | |
| 201 | 4,70 | |||
| 400 | 4,70 | |||
| 120 | 4,70 | |||
| 25 | 4,70 | |||
| 129 | 4,70 | |||
| 25 | 4,70 | |||
| 13.10.2026 | 18:39:58,783 | 536 | 4,80 | |
| 125 | 4,80 | |||
| 50 | 4,80 | |||
| 11 | 4,80 | |||
| 400 | 4,80 | |||
| 162 | 4,80 | |||
| 138 | 4,80 | |||
| 116 | 4,80 | |||
| 70 | 4,80 | |||
| 13.10.2026 | 18:39:49,772 | 37 | 4,60 | |
| 37 | 4,60 | |||
| 26 | 4,60 | |||
| 11 | 4,60 | |||
| 13.10.2026 | 18:39:33,887 | 600 | 4,40 | |
| 61 | 4,40 | |||
| 539 | 4,40 | |||
| 600 | 4,40 | |||
| 13.10.2026 | 18:39:25,577 | 5 | 4,125 | |
| 1 | 4,125 | |||
| 5 | 4,125 | |||
| 4 | 4,125 | |||
| 13.10.2026 | 18:39:25,505 | 15 | 4,40 | |
| 15 | 4,40 | |||
| 4 | 4,40 | |||
| 11 | 4,40 | |||
| 13.10.2026 | 18:39:18,370 | 349 | 4,40 | |
| 348 | 4,40 | |||
| 70 | 4,40 | |||
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 277 | 4,40 | |||
| 13.10.2026 | 18:38:59,954 | 3 | 4,25 | |
| 3 | 4,25 | |||
| 3 | 4,25 | |||
| 13.10.2026 | 18:38:58,469 | 170 | 4,25 | |
| 89 | 4,25 | |||
| 81 | 4,25 | |||
| 170 | 4,25 | |||
| 13.10.2026 | 18:38:55,524 | 453 | 4,10 | |
| 3 | 4,10 | |||
| 300 | 4,10 | |||
| 2 | 4,10 | |||
| 150 | 4,10 | |||
| 159 | 4,10 | |||
| 19 | 4,10 | |||
| 273 | 4,10 | |||
| 13.10.2026 | 18:38:25,682 | 88 | 4,00 | |
| 20 | 4,00 | |||
| 68 | 4,00 | |||
| 88 | 4,00 | |||
| 13.10.2026 | 18:38:22,977 | 50 | 4,00 | |
| 50 | 4,00 | |||
| 50 | 4,00 | |||
| 13.10.2026 | 18:38:22,930 | 1 | 4,25 | |
| 1 | 4,25 | |||
| 1 | 4,25 | |||
| 13.10.2026 | 18:38:21,065 | 100 | 4,00 | |
| 100 | 4,00 | |||
| 100 | 4,00 | |||
| 13.10.2026 | 18:38:20,989 | 46 | 4,25 | |
| 46 | 4,25 | |||
| 10 | 4,25 | |||
| 10 | 4,25 | |||
| 17 | 4,25 | |||
| 9 | 4,25 | |||
| 13.10.2026 | 18:38:12,427 | 3 197 | 4,00 | |
| 250 | 4,00 | |||
| 3 197 | 4,00 | |||
| 1 823 | 4,00 | |||
| 1 100 | 4,00 | |||
| 24 | 4,00 | |||
| 13.10.2026 | 18:38:07,217 | 1 | 4,02 | |
| 1 | 4,02 | |||
| 1 | 4,02 | |||
| 13.10.2026 | 18:38:02,649 | 124 | 4,02 | |
| 124 | 4,02 | |||
| 124 | 4,02 | |||
| 13.10.2026 | 18:38:02,643 | 84 | 4,02 | |
| 1 | 4,02 | |||
| 83 | 4,02 | |||
| 84 | 4,02 | |||
| 13.10.2026 | 18:37:56,281 | 460 | 4,25 | |
| 15 | 4,25 | |||
| 210 | 4,25 | |||
| 36 | 4,25 | |||
| 9 | 4,25 | |||
| 400 | 4,25 | |||
| 250 | 4,25 | |||
| 13.10.2026 | 18:37:45,013 | 442 | 4,25 | |
| 90 | 4,25 | |||
| 120 | 4,25 | |||
| 352 | 4,25 | |||
| 100 | 4,25 | |||
| 222 | 4,25 | |||
| 13.10.2026 | 18:37:38,700 | 460 | 4,25 | |
| 10 | 4,25 | |||
| 410 | 4,25 | |||
| 10 | 4,25 | |||
| 324 | 4,25 | |||
| 94 | 4,25 | |||
| 22 | 4,25 | |||
| 50 | 4,25 | |||
| 13.10.2026 | 18:37:20,652 | 75 | 4,24 | |
| 1 | 4,24 | |||
| 65 | 4,24 | |||
| 74 | 4,24 | |||
| 10 | 4,24 | |||
| 13.10.2026 | 18:37:17,369 | 303 | 4,24 | |
| 30 | 4,24 | |||
| 273 | 4,24 | |||
| 303 | 4,24 | |||
| 13.10.2026 | 18:37:17,343 | 995 | 4,24 | |
| 350 | 4,24 | |||
| 100 | 4,24 | |||
| 1 | 4,24 | |||
| 271 | 4,24 | |||
| 88 | 4,24 | |||
| 15 | 4,24 | |||
| 10 | 4,24 | |||
| 176 | 4,24 | |||
| 67 | 4,24 | |||
| 85 | 4,24 | |||
| 44 | 4,24 | |||
| 7 | 4,24 | |||
| 125 | 4,24 | |||
| 250 | 4,24 | |||
| 400 | 4,24 | |||
| 1 | 4,24 | |||
| 13.10.2026 | 18:36:53,229 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 13.10.2026 | 18:36:44,325 | 250 | 4,52 | |
| 250 | 4,52 | |||
| 250 | 4,52 | |||
| 13.10.2026 | 18:36:38,679 | 66 | 4,57 | |
| 47 | 4,57 | |||
| 19 | 4,57 | |||
| 66 | 4,57 | |||
| 13.10.2026 | 18:36:31,509 | 120 | 4,64 | |
| 120 | 4,64 | |||
| 120 | 4,64 | |||
| 13.10.2026 | 18:36:27,169 | 350 | 4,64 | |
| 300 | 4,64 | |||
| 50 | 4,64 | |||
| 350 | 4,64 | |||
| 13.10.2026 | 18:36:27,159 | 1 | 4,575 | |
| 1 | 4,575 | |||
| 1 | 4,575 | |||
| 13.10.2026 | 18:36:11,074 | 877 | 4,65 | |
| 25 | 4,65 | |||
| 62 | 4,65 | |||
| 130 | 4,65 | |||
| 25 | 4,65 | |||
| 125 | 4,65 | |||
| 25 | 4,65 | |||
| 25 | 4,65 | |||
| 63 | 4,65 | |||
| 6 | 4,65 | |||
| 721 | 4,65 | |||
| 64 | 4,65 | |||
| 430 | 4,65 | |||
| 25 | 4,65 | |||
| 25 | 4,65 | |||
| 3 | 4,65 | |||
| 13.10.2026 | 18:35:04,150 | 80 | 4,60 | |
| 3 | 4,60 | |||
| 15 | 4,60 | |||
| 24 | 4,60 | |||
| 38 | 4,60 | |||
| 80 | 4,60 | |||
| 13.10.2026 | 18:35:04,120 | 840 | 4,62 | |
| 2 | 4,62 | |||
| 375 | 4,62 | |||
| 1 | 4,62 | |||
| 450 | 4,62 | |||
| 10 | 4,62 | |||
| 840 | 4,62 | |||
| 2 | 4,62 | |||
| 13.10.2026 | 18:35:04,080 | 1 109 | 4,63 | |
| 5 | 4,63 | |||
| 10 | 4,63 | |||
| 250 | 4,63 | |||
| 500 | 4,63 | |||
| 3 | 4,63 | |||
| 600 | 4,63 | |||
| 18 | 4,63 | |||
| 250 | 4,63 | |||
| 162 | 4,63 | |||
| 50 | 4,63 | |||
| 1 | 4,63 | |||
| 1 | 4,63 | |||
| 40 | 4,63 | |||
| 16 | 4,63 | |||
| 16 | 4,63 | |||
| 10 | 4,63 | |||
| 1 | 4,63 | |||
| 1 | 4,63 | |||
| 38 | 4,63 | |||
| 244 | 4,63 | |||
| 2 | 4,63 | |||
| 13.10.2026 | 18:34:25,203 | 100 | 4,80 | |
| 30 | 4,80 | |||
| 100 | 4,80 | |||
| 45 | 4,80 | |||
| 8 | 4,80 | |||
| 17 | 4,80 | |||
| 13.10.2026 | 18:34:25,128 | 1 368 | 4,84 | |
| 398 | 4,84 | |||
| 82 | 4,84 | |||
| 60 | 4,84 | |||
| 350 | 4,84 | |||
| 1 | 4,84 | |||
| 300 | 4,84 | |||
| 9 | 4,84 | |||
| 100 | 4,84 | |||
| 1 | 4,84 | |||
| 630 | 4,84 | |||
| 59 | 4,84 | |||
| 58 | 4,84 | |||
| 57 | 4,84 | |||
| 32 | 4,84 | |||
| 49 | 4,84 | |||
| 59 | 4,84 | |||
| 23 | 4,84 | |||
| 10 | 4,84 | |||
| 60 | 4,84 | |||
| 137 | 4,84 | |||
| 200 | 4,84 | |||
| 61 | 4,84 | |||
| 13.10.2026 | 18:33:26,435 | 1 101 | 5,00 | |
| 1 101 | 5,00 | |||
| 9 | 5,00 | |||
| 5 | 5,00 | |||
| 11 | 5,00 | |||
| 45 | 5,00 | |||
| 5 | 5,00 | |||
| 100 | 5,00 | |||
| 350 | 5,00 | |||
| 265 | 5,00 | |||
| 250 | 5,00 | |||
| 60 | 5,00 | |||
| 1 | 5,00 | |||
| 13.10.2026 | 18:31:50,197 | 524 | 5,32 | |
| 56 | 5,32 | |||
| 99 | 5,32 | |||
| 25 | 5,32 | |||
| 350 | 5,32 | |||
| 1 | 5,32 | |||
| 100 | 5,32 | |||
| 117 | 5,32 | |||
| 300 | 5,32 | |||
| 13.10.2026 | 18:31:47,341 | 1 807 | 5,40 | |
| 40 | 5,40 | |||
| 2 | 5,40 | |||
| 1 | 5,40 | |||
| 27 | 5,40 | |||
| 29 | 5,40 | |||
| 1 412 | 5,40 | |||
| 200 | 5,40 | |||
| 1 | 5,40 | |||
| 300 | 5,40 | |||
| 40 | 5,40 | |||
| 22 | 5,40 | |||
| 200 | 5,40 | |||
| 55 | 5,40 | |||
| 794 | 5,40 | |||
| 491 | 5,40 | |||
| 13.10.2026 | 18:31:40,718 | 471 | 5,50 | |
| 4 | 5,50 | |||
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 50 | 5,50 | |||
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 7 | 5,50 | |||
| 9 | 5,50 | |||
| 49 | 5,50 | |||
| 32 | 5,50 | |||
| 8 | 5,50 | |||
| 400 | 5,50 | |||
| 2 | 5,50 | |||
| 361 | 5,50 | |||
| 16 | 5,50 | |||
| 13.10.2026 | 18:29:20,965 | 403 | 5,51 | |
| 53 | 5,51 | |||
| 400 | 5,51 | |||
| 250 | 5,51 | |||
| 100 | 5,51 | |||
| 2 | 5,51 | |||
| 1 | 5,51 | |||
| 13.10.2026 | 18:27:30,460 | 3 | 5,66 | |
| 3 | 5,66 | |||
| 3 | 5,66 | |||
| 13.10.2026 | 18:27:29,414 | 3 | 5,61 | |
| 3 | 5,61 | |||
| 3 | 5,61 | |||
| 13.10.2026 | 18:27:19,345 | 98 | 5,61 | |
| 18 | 5,61 | |||
| 92 | 5,61 | |||
| 80 | 5,61 | |||
| 1 | 5,61 | |||
| 4 | 5,61 | |||
| 1 | 5,61 | |||
| 13.10.2026 | 18:25:46,284 | 404 | 5,59 | |
| 3 | 5,59 | |||
| 20 | 5,59 | |||
| 155 | 5,59 | |||
| 2 | 5,59 | |||
| 2 | 5,59 | |||
| 400 | 5,59 | |||
| 8 | 5,59 | |||
| 200 | 5,59 | |||
| 18 | 5,59 | |||
| 13.10.2026 | 18:23:33,958 | 16 | 5,68 | |
| 16 | 5,68 | |||
| 2 | 5,68 | |||
| 14 | 5,68 | |||
| 13.10.2026 | 18:22:56,751 | 2 | 5,57 | |
| 2 | 5,57 | |||
| 2 | 5,57 | |||
| 13.10.2026 | 18:22:48,718 | 1 | 5,69 | |
| 1 | 5,69 | |||
| 1 | 5,69 | |||
| 13.10.2026 | 18:22:44,529 | 592 | 5,61 | |
| 494 | 5,61 | |||
| 1 | 5,61 | |||
| 80 | 5,61 | |||
| 16 | 5,61 | |||
| 79 | 5,61 | |||
| 1 | 5,61 | |||
| 2 | 5,61 | |||
| 494 | 5,61 | |||
| 17 | 5,61 | |||
| 13.10.2026 | 18:20:26,857 | 195 | 5,61 | |
| 95 | 5,61 | |||
| 100 | 5,61 | |||
| 195 | 5,61 | |||
| 13.10.2026 | 18:19:57,670 | 1 | 5,69 | |
| 1 | 5,69 | |||
| 1 | 5,69 | |||
| 13.10.2026 | 18:18:30,161 | 150 | 5,62 | |
| 150 | 5,62 | |||
| 150 | 5,62 | |||
| 13.10.2026 | 18:18:27,558 | 400 | 5,62 | |
| 400 | 5,62 | |||
| 400 | 5,62 | |||
| 13.10.2026 | 18:18:08,087 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 99 | 5,68 | |||
| 1 | 5,68 | |||
| 13.10.2026 | 18:17:59,561 | 114 | 5,70 | |
| 14 | 5,70 | |||
| 100 | 5,70 | |||
| 114 | 5,70 | |||
| 13.10.2026 | 18:17:59,453 | 40 | 5,62 | |
| 3 | 5,62 | |||
| 36 | 5,62 | |||
| 1 | 5,62 | |||
| 37 | 5,62 | |||
| 2 | 5,62 | |||
| 1 | 5,62 | |||
| 13.10.2026 | 18:15:53,679 | 55 | 5,62 | |
| 50 | 5,62 | |||
| 5 | 5,62 | |||
| 55 | 5,62 | |||
| 13.10.2026 | 18:15:20,266 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 13.10.2026 | 18:13:17,977 | 71 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 21 | 5,61 | |||
| 69 | 5,61 | |||
| 50 | 5,61 | |||
| 13.10.2026 | 18:11:40,328 | 8 | 5,61 | |
| 8 | 5,61 | |||
| 8 | 5,61 | |||
| 13.10.2026 | 18:10:29,624 | 367 | 5,61 | |
| 100 | 5,61 | |||
| 18 | 5,61 | |||
| 267 | 5,61 | |||
| 349 | 5,61 | |||
| 13.10.2026 | 18:09:35,186 | 301 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 73 | 5,70 | |||
| 1 | 5,70 | |||
| 300 | 5,70 | |||
| 28 | 5,70 | |||
| 13.10.2026 | 18:07:26,951 | 6 | 5,70 | |
| 6 | 5,70 | |||
| 6 | 5,70 | |||
| 13.10.2026 | 18:07:26,889 | 1 | 5,70 | |
| 1 | 5,70 | |||
| 1 | 5,70 | |||
| 13.10.2026 | 18:07:23,616 | 10 | 5,70 | |
| 10 | 5,70 | |||
| 10 | 5,70 | |||
| 13.10.2026 | 18:07:23,519 | 38 | 5,61 | |
| 7 | 5,61 | |||
| 6 | 5,61 | |||
| 31 | 5,61 | |||
| 13 | 5,61 | |||
| 19 | 5,61 | |||
| 13.10.2026 | 18:05:51,186 | 1 | 5,70 | |
| 1 | 5,70 | |||
| 1 | 5,70 | |||
| 13.10.2026 | 18:05:49,753 | 87 | 5,70 | |
| 87 | 5,70 | |||
| 10 | 5,70 | |||
| 77 | 5,70 | |||
| 13.10.2026 | 18:05:43,597 | 2 | 5,70 | |
| 1 | 5,70 | |||
| 2 | 5,70 | |||
| 1 | 5,70 | |||
| 13.10.2026 | 18:05:41,919 | 258 | 5,61 | |
| 22 | 5,61 | |||
| 5 | 5,61 | |||
| 5 | 5,61 | |||
| 83 | 5,61 | |||
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 15 | 5,61 | |||
| 2 | 5,61 | |||
| 233 | 5,61 | |||
| 8 | 5,61 | |||
| 1 | 5,61 | |||
| 100 | 5,61 | |||
| 17 | 5,61 | |||
| 23 | 5,61 | |||
| 13.10.2026 | 18:00:59,893 | 2 | 5,70 | |
| 1 | 5,70 | |||
| 2 | 5,70 | |||
| 1 | 5,70 | |||
| 13.10.2026 | 18:00:29,662 | 80 | 5,64 | |
| 80 | 5,64 | |||
| 9 | 5,64 | |||
| 71 | 5,64 | |||
| 13.10.2026 | 17:56:34,727 | 26 | 5,61 | |
| 26 | 5,61 | |||
| 26 | 5,61 | |||
| 13.10.2026 | 17:56:28,246 | 2 | 5,74 | |
| 1 | 5,74 | |||
| 1 | 5,74 | |||
| 2 | 5,74 | |||
| 13.10.2026 | 17:56:28,239 | 120 | 5,68 | |
| 100 | 5,68 | |||
| 20 | 5,68 | |||
| 120 | 5,68 | |||
| 13.10.2026 | 17:55:09,935 | 354 | 5,67 | |
| 7 | 5,67 | |||
| 80 | 5,67 | |||
| 52 | 5,67 | |||
| 256 | 5,67 | |||
| 88 | 5,67 | |||
| 14 | 5,67 | |||
| 10 | 5,67 | |||
| 1 | 5,67 | |||
| 100 | 5,67 | |||
| 100 | 5,67 | |||
| 13.10.2026 | 17:50:50,987 | 3 | 5,67 | |
| 3 | 5,67 | |||
| 3 | 5,67 | |||
| 13.10.2026 | 17:49:52,487 | 1 | 5,83 | |
| 1 | 5,83 | |||
| 1 | 5,83 | |||
| 13.10.2026 | 17:49:50,678 | 17 | 5,83 | |
| 10 | 5,83 | |||
| 6 | 5,83 | |||
| 1 | 5,83 | |||
| 17 | 5,83 | |||
| 13.10.2026 | 17:47:30,493 | 340 | 5,71 | |
| 339 | 5,71 | |||
| 1 | 5,71 | |||
| 340 | 5,71 | |||
| 13.10.2026 | 17:47:26,938 | 45 | 5,79 | |
| 45 | 5,79 | |||
| 40 | 5,79 | |||
| 5 | 5,79 | |||
| 13.10.2026 | 17:45:34,371 | 2 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 13.10.2026 | 17:45:24,145 | 417 | 5,84 | |
| 359 | 5,84 | |||
| 58 | 5,84 | |||
| 417 | 5,84 | |||
| 13.10.2026 | 17:44:41,533 | 1 | 5,85 | |
| 1 | 5,85 | |||
| 1 | 5,85 | |||
| 13.10.2026 | 17:44:28,308 | 2 | 5,85 | |
| 2 | 5,85 | |||
| 2 | 5,85 | |||
| 13.10.2026 | 17:43:54,315 | 75 | 5,84 | |
| 75 | 5,84 | |||
| 75 | 5,84 | |||
| 13.10.2026 | 17:43:45,984 | 397 | 5,84 | |
| 347 | 5,84 | |||
| 7 | 5,84 | |||
| 9 | 5,84 | |||
| 15 | 5,84 | |||
| 39 | 5,84 | |||
| 10 | 5,84 | |||
| 1 | 5,84 | |||
| 150 | 5,84 | |||
| 1 | 5,84 | |||
| 100 | 5,84 | |||
| 10 | 5,84 | |||
| 10 | 5,84 | |||
| 80 | 5,84 | |||
| 15 | 5,84 | |||
| 13.10.2026 | 17:40:36,444 | 3 | 5,66 | |
| 3 | 5,66 | |||
| 1 | 5,66 | |||
| 2 | 5,66 | |||
| 13.10.2026 | 17:39:25,508 | 9 | 5,81 | |
| 9 | 5,81 | |||
| 9 | 5,81 | |||
| 13.10.2026 | 17:39:16,841 | 1 | 5,81 | |
| 1 | 5,81 | |||
| 1 | 5,81 | |||
| 13.10.2026 | 17:39:14,687 | 79 | 5,79 | |
| 58 | 5,79 | |||
| 64 | 5,79 | |||
| 15 | 5,79 | |||
| 4 | 5,79 | |||
| 17 | 5,79 | |||
| 13.10.2026 | 17:38:04,614 | 3 | 5,60 | |
| 3 | 5,60 | |||
| 3 | 5,60 | |||
| 13.10.2026 | 17:38:04,516 | 2 | 5,85 | |
| 2 | 5,85 | |||
| 2 | 5,85 | |||
| 13.10.2026 | 17:37:28,328 | 20 | 5,88 | |
| 19 | 5,88 | |||
| 20 | 5,88 | |||
| 1 | 5,88 | |||
| 13.10.2026 | 17:37:22,460 | 5 | 5,60 | |
| 5 | 5,60 | |||
| 5 | 5,60 | |||
| 13.10.2026 | 17:37:22,453 | 280 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 80 | 5,61 | |||
| 280 | 5,61 | |||
| 13.10.2026 | 17:37:22,322 | 1 | 5,88 | |
| 1 | 5,88 | |||
| 1 | 5,88 | |||
| 13.10.2026 | 17:37:22,311 | 102 | 5,65 | |
| 1 | 5,65 | |||
| 101 | 5,65 | |||
| 100 | 5,65 | |||
| 2 | 5,65 | |||
| 13.10.2026 | 17:36:21,988 | 25 | 5,60 | |
| 25 | 5,60 | |||
| 25 | 5,60 | |||
| 13.10.2026 | 17:36:19,125 | 1 148 | 5,88 | |
| 15 | 5,88 | |||
| 100 | 5,88 | |||
| 1 000 | 5,88 | |||
| 100 | 5,88 | |||
| 10 | 5,88 | |||
| 85 | 5,88 | |||
| 300 | 5,88 | |||
| 118 | 5,88 | |||
| 5 | 5,88 | |||
| 71 | 5,88 | |||
| 43 | 5,88 | |||
| 10 | 5,88 | |||
| 33 | 5,88 | |||
| 1 | 5,88 | |||
| 64 | 5,88 | |||
| 2 | 5,88 | |||
| 339 | 5,88 | |||
| 13.10.2026 | 17:30:15,893 | 339 | 5,56 | |
| 239 | 5,56 | |||
| 339 | 5,56 | |||
| 100 | 5,56 | |||
| 13.10.2026 | 17:30:13,945 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 13.10.2026 | 17:30:10,269 | 80 | 5,88 | |
| 80 | 5,88 | |||
| 80 | 5,88 | |||
| 13.10.2026 | 17:30:08,829 | 4 | 5,56 | |
| 4 | 5,56 | |||
| 4 | 5,56 | |||
| 13.10.2026 | 17:30:07,992 | 2 | 5,56 | |
| 2 | 5,56 | |||
| 2 | 5,56 | |||
| 13.10.2026 | 17:29:24,590 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 13.10.2026 | 17:29:22,469 | 400 | 5,59 | |
| 400 | 5,59 | |||
| 400 | 5,59 | |||
| 13.10.2026 | 17:29:20,879 | 400 | 5,59 | |
| 400 | 5,59 | |||
| 400 | 5,59 | |||
| 13.10.2026 | 17:29:17,924 | 43 | 5,56 | |
| 43 | 5,56 | |||
| 43 | 5,56 | |||
| 13.10.2026 | 17:29:17,696 | 436 | 5,56 | |
| 288 | 5,56 | |||
| 36 | 5,56 | |||
| 54 | 5,56 | |||
| 400 | 5,56 | |||
| 89 | 5,56 | |||
| 5 | 5,56 | |||
| 13.10.2026 | 17:29:17,616 | 100 | 5,63 | |
| 100 | 5,63 | |||
| 100 | 5,63 | |||
| 13.10.2026 | 17:29:17,592 | 50 | 5,72 | |
| 50 | 5,72 | |||
| 50 | 5,72 | |||
| 13.10.2026 | 17:29:17,465 | 300 | 5,80 | |
| 240 | 5,80 | |||
| 60 | 5,80 | |||
| 300 | 5,80 | |||
| 13.10.2026 | 17:28:38,741 | 533 | 5,81 | |
| 533 | 5,81 | |||
| 263 | 5,81 | |||
| 70 | 5,81 | |||
| 100 | 5,81 | |||
| 100 | 5,81 | |||
| 13.10.2026 | 17:27:44,233 | 9 | 5,88 | |
| 9 | 5,88 | |||
| 9 | 5,88 | |||
| 13.10.2026 | 17:27:38,153 | 4 | 5,88 | |
| 4 | 5,88 | |||
| 4 | 5,88 | |||
| 13.10.2026 | 17:27:27,259 | 1 | 5,88 | |
| 1 | 5,88 | |||
| 1 | 5,88 | |||
| 13.10.2026 | 17:27:26,712 | 2 | 5,88 | |
| 2 | 5,88 | |||
| 2 | 5,88 | |||
| 13.10.2026 | 17:25:37,115 | 10 | 5,89 | |
| 10 | 5,89 | |||
| 10 | 5,89 | |||
| 13.10.2026 | 17:24:32,785 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 17:24:16,791 | 13 | 5,86 | |
| 13 | 5,86 | |||
| 13 | 5,86 | |||
| 13.10.2026 | 17:24:03,111 | 3 | 5,86 | |
| 3 | 5,86 | |||
| 3 | 5,86 | |||
| 13.10.2026 | 17:22:59,952 | 3 | 5,86 | |
| 3 | 5,86 | |||
| 3 | 5,86 | |||
| 13.10.2026 | 17:22:39,214 | 2 | 5,89 | |
| 1 | 5,89 | |||
| 2 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 17:22:37,772 | 58 | 5,86 | |
| 1 | 5,86 | |||
| 2 | 5,86 | |||
| 1 | 5,86 | |||
| 1 | 5,86 | |||
| 53 | 5,86 | |||
| 58 | 5,86 | |||
| 13.10.2026 | 17:20:32,137 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 17:20:29,964 | 36 | 5,89 | |
| 36 | 5,89 | |||
| 36 | 5,89 | |||
| 13.10.2026 | 17:20:05,294 | 5 | 5,89 | |
| 5 | 5,89 | |||
| 5 | 5,89 | |||
| 13.10.2026 | 17:20:03,911 | 165 | 5,89 | |
| 134 | 5,89 | |||
| 31 | 5,89 | |||
| 165 | 5,89 | |||
| 13.10.2026 | 17:18:51,762 | 26 | 5,86 | |
| 1 | 5,86 | |||
| 1 | 5,86 | |||
| 24 | 5,86 | |||
| 26 | 5,86 | |||
| 13.10.2026 | 17:15:18,557 | 4 | 5,89 | |
| 2 | 5,89 | |||
| 4 | 5,89 | |||
| 2 | 5,89 | |||
| 13.10.2026 | 17:14:56,825 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 17:14:51,283 | 125 | 5,89 | |
| 125 | 5,89 | |||
| 100 | 5,89 | |||
| 25 | 5,89 | |||
| 13.10.2026 | 17:12:12,371 | 3 | 5,86 | |
| 3 | 5,86 | |||
| 3 | 5,86 | |||
| 13.10.2026 | 17:11:42,483 | 729 | 5,89 | |
| 350 | 5,89 | |||
| 634 | 5,89 | |||
| 34 | 5,89 | |||
| 2 | 5,89 | |||
| 39 | 5,89 | |||
| 20 | 5,89 | |||
| 80 | 5,89 | |||
| 159 | 5,89 | |||
| 140 | 5,89 | |||
| 13.10.2026 | 17:09:03,604 | 1 005 | 5,85 | |
| 1 005 | 5,85 | |||
| 1 005 | 5,85 | |||
| 13.10.2026 | 17:09:01,050 | 180 | 5,85 | |
| 10 | 5,85 | |||
| 1 | 5,85 | |||
| 1 | 5,85 | |||
| 170 | 5,85 | |||
| 10 | 5,85 | |||
| 168 | 5,85 | |||
| 13.10.2026 | 17:04:54,526 | 96 | 5,89 | |
| 9 | 5,89 | |||
| 1 | 5,89 | |||
| 86 | 5,89 | |||
| 96 | 5,89 | |||
| 13.10.2026 | 17:04:23,076 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 17:04:20,343 | 152 | 5,86 | |
| 152 | 5,86 | |||
| 152 | 5,86 | |||
| 13.10.2026 | 17:04:20,257 | 431 | 5,86 | |
| 46 | 5,86 | |||
| 23 | 5,86 | |||
| 384 | 5,86 | |||
| 408 | 5,86 | |||
| 1 | 5,86 | |||
| 13.10.2026 | 17:01:10,516 | 1 | 5,90 | |
| 1 | 5,90 | |||
| 1 | 5,90 | |||
| 13.10.2026 | 17:00:54,340 | 35 | 5,90 | |
| 28 | 5,90 | |||
| 7 | 5,90 | |||
| 1 | 5,90 | |||
| 34 | 5,90 | |||
| 13.10.2026 | 16:59:32,866 | 100 | 5,94 | |
| 70 | 5,94 | |||
| 10 | 5,94 | |||
| 10 | 5,94 | |||
| 10 | 5,94 | |||
| 100 | 5,94 | |||
| 13.10.2026 | 16:59:32,818 | 3 | 5,86 | |
| 3 | 5,86 | |||
| 1 | 5,86 | |||
| 2 | 5,86 | |||
| 13.10.2026 | 16:58:24,035 | 3 | 5,86 | |
| 3 | 5,86 | |||
| 3 | 5,86 | |||
| 13.10.2026 | 16:58:23,986 | 13 | 5,93 | |
| 13 | 5,93 | |||
| 10 | 5,93 | |||
| 3 | 5,93 | |||
| 13.10.2026 | 16:58:12,393 | 7 | 5,93 | |
| 7 | 5,93 | |||
| 7 | 5,93 | |||
| 13.10.2026 | 16:58:06,930 | 169 | 5,86 | |
| 167 | 5,86 | |||
| 1 | 5,86 | |||
| 169 | 5,86 | |||
| 1 | 5,86 | |||
| 13.10.2026 | 16:58:04,917 | 515 | 5,86 | |
| 1 | 5,86 | |||
| 30 | 5,86 | |||
| 2 | 5,86 | |||
| 9 | 5,86 | |||
| 80 | 5,86 | |||
| 15 | 5,86 | |||
| 393 | 5,86 | |||
| 500 | 5,86 | |||
| 13.10.2026 | 16:54:32,507 | 16 | 5,94 | |
| 2 | 5,94 | |||
| 16 | 5,94 | |||
| 14 | 5,94 | |||
| 13.10.2026 | 16:54:31,247 | 556 | 5,90 | |
| 80 | 5,90 | |||
| 150 | 5,90 | |||
| 1 | 5,90 | |||
| 25 | 5,90 | |||
| 116 | 5,90 | |||
| 100 | 5,90 | |||
| 6 | 5,90 | |||
| 49 | 5,90 | |||
| 35 | 5,90 | |||
| 90 | 5,90 | |||
| 410 | 5,90 | |||
| 36 | 5,90 | |||
| 14 | 5,90 | |||
| 13.10.2026 | 16:51:58,292 | 3 | 5,86 | |
| 3 | 5,86 | |||
| 3 | 5,86 | |||
| 13.10.2026 | 16:51:27,159 | 2 | 5,94 | |
| 1 | 5,94 | |||
| 1 | 5,94 | |||
| 2 | 5,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 972,00 / Ask: 976,00
Umsatz: 50 619 TEUR -
Micron Technology Inc.
Bid: 837,00 / Ask: 837,30
Umsatz: 35 407 TEUR -
Infineon Technologies AG
Bid: 56,12 / Ask: 56,32
Umsatz: 24 451 TEUR -
Siemens Energy AG
Bid: 143,18 / Ask: 143,38
Umsatz: 21 629 TEUR -
Nvidia Corp.
Bid: 202,85 / Ask: 202,90
Umsatz: 21 405 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 20:00:23
Letzte Aktualisierung:
13.10.2026 @ 20:00:23