Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3810
4377
114,4349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 11:02:45,294 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:02:42,076 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:02:34,601 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:02:34,528 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:02:29,595 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 11:02:17,317 | 2 | 114,6801 | |
| 2 | 114,6801 | |||
| 2 | 114,6801 | |||
| 14.01.2026 | 11:02:09,368 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 14.01.2026 | 11:02:07,554 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 11:01:55,574 | 78 | 114,6801 | |
| 78 | 114,6801 | |||
| 78 | 114,6801 | |||
| 14.01.2026 | 11:01:55,471 | 19 | 114,6801 | |
| 19 | 114,6801 | |||
| 19 | 114,6801 | |||
| 14.01.2026 | 11:01:55,175 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:01:44,601 | 1 | 114,6801 | |
| 1 | 114,6801 | |||
| 1 | 114,6801 | |||
| 14.01.2026 | 11:01:42,591 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:01:36,150 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:01:28,559 | 7 | 114,6899 | |
| 7 | 114,6899 | |||
| 7 | 114,6899 | |||
| 14.01.2026 | 11:01:26,992 | 3 | 114,6751 | |
| 3 | 114,6751 | |||
| 3 | 114,6751 | |||
| 14.01.2026 | 11:01:26,896 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 11:01:26,796 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 11:01:15,728 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 11:01:04,554 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 11:00:48,149 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 14.01.2026 | 11:00:46,841 | 5 | 114,6699 | |
| 5 | 114,6699 | |||
| 5 | 114,6699 | |||
| 14.01.2026 | 11:00:46,747 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 14.01.2026 | 11:00:40,501 | 7 | 114,6699 | |
| 7 | 114,6699 | |||
| 7 | 114,6699 | |||
| 14.01.2026 | 11:00:09,196 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:00:04,270 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 10:59:54,801 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 10:58:34,175 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 14.01.2026 | 10:58:29,442 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 14.01.2026 | 10:58:26,528 | 3 | 114,6551 | |
| 3 | 114,6551 | |||
| 3 | 114,6551 | |||
| 14.01.2026 | 10:58:10,632 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 14.01.2026 | 10:57:55,332 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 3 | 114,6799 | |||
| 14.01.2026 | 10:57:53,145 | 9 | 114,6651 | |
| 9 | 114,6651 | |||
| 9 | 114,6651 | |||
| 14.01.2026 | 10:57:32,589 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 14.01.2026 | 10:57:18,001 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 10:57:09,748 | 18 | 114,6799 | |
| 18 | 114,6799 | |||
| 18 | 114,6799 | |||
| 14.01.2026 | 10:56:44,389 | 2 | 114,6701 | |
| 2 | 114,6701 | |||
| 2 | 114,6701 | |||
| 14.01.2026 | 10:56:38,058 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 10:56:35,517 | 25 | 114,6799 | |
| 25 | 114,6799 | |||
| 25 | 114,6799 | |||
| 14.01.2026 | 10:56:05,560 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 10:55:45,432 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 10:55:37,102 | 5 | 114,6699 | |
| 5 | 114,6699 | |||
| 5 | 114,6699 | |||
| 14.01.2026 | 10:55:27,625 | 3 | 114,6551 | |
| 3 | 114,6551 | |||
| 3 | 114,6551 | |||
| 14.01.2026 | 10:55:18,366 | 9 | 114,6749 | |
| 9 | 114,6749 | |||
| 9 | 114,6749 | |||
| 14.01.2026 | 10:55:09,109 | 3 | 114,6699 | |
| 3 | 114,6699 | |||
| 3 | 114,6699 | |||
| 14.01.2026 | 10:54:56,932 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 14.01.2026 | 10:54:50,998 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 14.01.2026 | 10:54:47,001 | 9 | 114,6649 | |
| 9 | 114,6649 | |||
| 9 | 114,6649 | |||
| 14.01.2026 | 10:54:33,382 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 14.01.2026 | 10:54:08,123 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 14.01.2026 | 10:54:06,516 | 35 | 114,6649 | |
| 35 | 114,6649 | |||
| 35 | 114,6649 | |||
| 14.01.2026 | 10:53:54,540 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 14.01.2026 | 10:53:33,503 | 9 | 114,6549 | |
| 9 | 114,6549 | |||
| 9 | 114,6549 | |||
| 14.01.2026 | 10:53:27,563 | 3 | 114,6301 | |
| 3 | 114,6301 | |||
| 3 | 114,6301 | |||
| 14.01.2026 | 10:53:24,342 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 14.01.2026 | 10:53:19,619 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 14.01.2026 | 10:53:08,447 | 14 | 114,6399 | |
| 14 | 114,6399 | |||
| 14 | 114,6399 | |||
| 14.01.2026 | 10:53:01,202 | 6 | 114,6251 | |
| 6 | 114,6251 | |||
| 6 | 114,6251 | |||
| 14.01.2026 | 10:52:50,629 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 14.01.2026 | 10:52:42,274 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 14.01.2026 | 10:52:29,796 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 14.01.2026 | 10:52:26,577 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 14.01.2026 | 10:52:25,070 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 14.01.2026 | 10:52:06,350 | 4 | 114,6401 | |
| 4 | 114,6401 | |||
| 4 | 114,6401 | |||
| 14.01.2026 | 10:52:03,833 | 4 | 114,6549 | |
| 4 | 114,6549 | |||
| 4 | 114,6549 | |||
| 14.01.2026 | 10:51:44,617 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 14.01.2026 | 10:51:12,473 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 14.01.2026 | 10:51:03,559 | 1 | 114,6751 | |
| 1 | 114,6751 | |||
| 1 | 114,6751 | |||
| 14.01.2026 | 10:50:28,715 | 1 | 114,6651 | |
| 1 | 114,6651 | |||
| 1 | 114,6651 | |||
| 14.01.2026 | 10:50:24,307 | 7 | 114,6849 | |
| 7 | 114,6849 | |||
| 7 | 114,6849 | |||
| 14.01.2026 | 10:50:20,012 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 10:49:58,056 | 3 | 114,6601 | |
| 3 | 114,6601 | |||
| 3 | 114,6601 | |||
| 14.01.2026 | 10:49:47,696 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 14.01.2026 | 10:49:15,897 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 10:49:04,667 | 13 | 114,6701 | |
| 13 | 114,6701 | |||
| 13 | 114,6701 | |||
| 14.01.2026 | 10:48:54,809 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 10:48:52,956 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 10:48:36,250 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 10:48:27,996 | 3 | 114,6851 | |
| 3 | 114,6851 | |||
| 3 | 114,6851 | |||
| 14.01.2026 | 10:48:25,381 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 10:47:59,316 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 14.01.2026 | 10:47:59,236 | 2 | 114,6751 | |
| 2 | 114,6751 | |||
| 2 | 114,6751 | |||
| 14.01.2026 | 10:47:58,098 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 10:47:39,983 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 10:47:14,724 | 4 | 114,6849 | |
| 4 | 114,6849 | |||
| 4 | 114,6849 | |||
| 14.01.2026 | 10:47:02,447 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 10:46:57,319 | 2 | 114,6801 | |
| 2 | 114,6801 | |||
| 2 | 114,6801 | |||
| 14.01.2026 | 10:46:56,712 | 3 | 114,6801 | |
| 3 | 114,6801 | |||
| 3 | 114,6801 | |||
| 14.01.2026 | 10:46:39,711 | 2 | 114,6701 | |
| 2 | 114,6701 | |||
| 2 | 114,6701 | |||
| 14.01.2026 | 10:46:29,649 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 10:46:28,144 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 10:46:07,667 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 10:45:56,444 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 10:45:55,338 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 10:45:21,424 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:45:16,194 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 14.01.2026 | 10:44:49,935 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 10:44:44,396 | 3 | 114,6949 | |
| 3 | 114,6949 | |||
| 3 | 114,6949 | |||
| 14.01.2026 | 10:44:29,100 | 3 | 114,6999 | |
| 3 | 114,6999 | |||
| 3 | 114,6999 | |||
| 14.01.2026 | 10:44:28,999 | 4 | 114,6901 | |
| 4 | 114,6901 | |||
| 4 | 114,6901 | |||
| 14.01.2026 | 10:44:22,652 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:44:22,556 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:44:04,945 | 3 | 114,7049 | |
| 3 | 114,7049 | |||
| 3 | 114,7049 | |||
| 14.01.2026 | 10:44:00,261 | 130 | 114,7099 | |
| 130 | 114,7099 | |||
| 130 | 114,7099 | |||
| 14.01.2026 | 10:43:43,628 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:43:43,509 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 14.01.2026 | 10:43:32,737 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:43:19,517 | 9 | 114,70 | |
| 9 | 114,70 | |||
| 9 | 114,70 | |||
| 14.01.2026 | 10:43:17,750 | 18 | 114,7099 | |
| 18 | 114,7099 | |||
| 18 | 114,7099 | |||
| 14.01.2026 | 10:43:04,860 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:42:57,109 | 35 | 114,7249 | |
| 35 | 114,7249 | |||
| 35 | 114,7249 | |||
| 14.01.2026 | 10:42:26,820 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 14.01.2026 | 10:42:26,623 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:42:18,665 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:42:16,345 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 14.01.2026 | 10:42:15,040 | 3 | 114,7349 | |
| 3 | 114,7349 | |||
| 3 | 114,7349 | |||
| 14.01.2026 | 10:42:12,322 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:41:57,830 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 14.01.2026 | 10:41:26,828 | 35 | 114,7049 | |
| 35 | 114,7049 | |||
| 35 | 114,7049 | |||
| 14.01.2026 | 10:41:19,395 | 10 | 114,7049 | |
| 10 | 114,7049 | |||
| 10 | 114,7049 | |||
| 14.01.2026 | 10:41:05,919 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 10:41:05,605 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 14.01.2026 | 10:40:40,346 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 10:40:31,787 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 10:40:31,384 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:40:29,470 | 1 | 114,7051 | |
| 1 | 114,7051 | |||
| 1 | 114,7051 | |||
| 14.01.2026 | 10:40:21,846 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 10:39:51,830 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 10:39:42,076 | 10 | 114,7199 | |
| 10 | 114,7199 | |||
| 10 | 114,7199 | |||
| 14.01.2026 | 10:39:26,879 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 10:39:25,273 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 10:38:58,091 | 2 | 114,6901 | |
| 2 | 114,6901 | |||
| 2 | 114,6901 | |||
| 14.01.2026 | 10:38:56,983 | 4 | 114,6851 | |
| 4 | 114,6851 | |||
| 4 | 114,6851 | |||
| 14.01.2026 | 10:38:46,920 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 10:38:44,216 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 10:38:42,695 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 10:38:27,808 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 3 | 114,6799 | |||
| 14.01.2026 | 10:38:04,676 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 10:37:22,915 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 10:37:21,002 | 100 | 114,7099 | |
| 100 | 114,7099 | |||
| 100 | 114,7099 | |||
| 14.01.2026 | 10:37:20,398 | 11 | 114,7001 | |
| 11 | 114,7001 | |||
| 11 | 114,7001 | |||
| 14.01.2026 | 10:37:14,575 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:37:12,253 | 6 | 114,7199 | |
| 6 | 114,7199 | |||
| 6 | 114,7199 | |||
| 14.01.2026 | 10:37:07,615 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 10:36:57,442 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 14.01.2026 | 10:36:55,830 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 14.01.2026 | 10:36:54,524 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 10:36:26,851 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:36:19,216 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 10:36:08,444 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:36:06,630 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 10:35:57,473 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 14.01.2026 | 10:35:33,369 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 10:35:26,084 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:35:22,862 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 14.01.2026 | 10:35:11,184 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 10:34:50,758 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 14.01.2026 | 10:34:48,544 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 14.01.2026 | 10:34:41,443 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 10:34:40,698 | 2 | 114,78 | |
| 2 | 114,78 | |||
| 2 | 114,78 | |||
| 14.01.2026 | 10:34:39,218 | 4 969 | 114,78 | |
| 88 | 114,78 | |||
| 4 879 | 114,78 | |||
| 2 | 114,78 | |||
| 4 969 | 114,78 | |||
| 14.01.2026 | 10:34:14,475 | 600 | 114,7099 | |
| 600 | 114,7099 | |||
| 600 | 114,7099 | |||
| 14.01.2026 | 10:34:11,216 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 10:34:10,842 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 10:34:10,320 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 10:33:36,398 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:33:34,288 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:33:26,739 | 4 | 114,7051 | |
| 4 | 114,7051 | |||
| 4 | 114,7051 | |||
| 14.01.2026 | 10:33:20,297 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:33:03,705 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 10:33:02,684 | 1 | 114,7051 | |
| 1 | 114,7051 | |||
| 1 | 114,7051 | |||
| 14.01.2026 | 10:32:59,467 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:32:56,846 | 3 | 114,7051 | |
| 3 | 114,7051 | |||
| 3 | 114,7051 | |||
| 14.01.2026 | 10:32:45,611 | 3 | 114,7299 | |
| 3 | 114,7299 | |||
| 3 | 114,7299 | |||
| 14.01.2026 | 10:32:45,484 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:32:33,812 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 10:32:31,000 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 14.01.2026 | 10:32:25,269 | 5 | 114,7199 | |
| 5 | 114,7199 | |||
| 5 | 114,7199 | |||
| 14.01.2026 | 10:32:24,257 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:32:20,028 | 1 | 114,7101 | |
| 1 | 114,7101 | |||
| 1 | 114,7101 | |||
| 14.01.2026 | 10:31:39,261 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 10:31:28,812 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 10:31:01,113 | 5 | 114,7449 | |
| 5 | 114,7449 | |||
| 5 | 114,7449 | |||
| 14.01.2026 | 10:30:52,963 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:30:25,183 | 39 | 114,7599 | |
| 39 | 114,7599 | |||
| 39 | 114,7599 | |||
| 14.01.2026 | 10:30:22,064 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 14.01.2026 | 10:30:05,259 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:29:52,681 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 14.01.2026 | 10:29:44,342 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:29:40,410 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:29:34,166 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:29:28,026 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:29:25,010 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 14.01.2026 | 10:29:18,363 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:29:16,854 | 88 | 114,7549 | |
| 88 | 114,7549 | |||
| 88 | 114,7549 | |||
| 14.01.2026 | 10:29:12,933 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:29:08,098 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 14.01.2026 | 10:29:02,759 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 14.01.2026 | 10:29:02,660 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:28:58,035 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 10:28:44,921 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:28:35,798 | 1 | 114,7151 | |
| 1 | 114,7151 | |||
| 1 | 114,7151 | |||
| 14.01.2026 | 10:28:27,046 | 4 | 114,7101 | |
| 4 | 114,7101 | |||
| 4 | 114,7101 | |||
| 14.01.2026 | 10:28:23,726 | 13 | 114,7251 | |
| 13 | 114,7251 | |||
| 13 | 114,7251 | |||
| 14.01.2026 | 10:28:17,586 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:28:11,552 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:27:57,057 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:27:56,557 | 3 | 114,7251 | |
| 3 | 114,7251 | |||
| 3 | 114,7251 | |||
| 14.01.2026 | 10:27:55,849 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 10:27:54,649 | 4 | 114,7449 | |
| 4 | 114,7449 | |||
| 4 | 114,7449 | |||
| 14.01.2026 | 10:27:48,713 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:27:44,385 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:27:32,507 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:27:22,541 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 14.01.2026 | 10:27:12,787 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 14.01.2026 | 10:27:04,241 | 9 | 114,7699 | |
| 9 | 114,7699 | |||
| 9 | 114,7699 | |||
| 14.01.2026 | 10:26:58,598 | 36 | 114,7649 | |
| 36 | 114,7649 | |||
| 36 | 114,7649 | |||
| 14.01.2026 | 10:26:58,092 | 2 | 114,7551 | |
| 2 | 114,7551 | |||
| 2 | 114,7551 | |||
| 14.01.2026 | 10:26:50,706 | 5 | 114,7699 | |
| 5 | 114,7699 | |||
| 5 | 114,7699 | |||
| 14.01.2026 | 10:26:36,660 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 10:26:26,806 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 10:26:12,920 | 9 | 114,7799 | |
| 9 | 114,7799 | |||
| 9 | 114,7799 | |||
| 14.01.2026 | 10:26:09,903 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:26:07,446 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:25:57,419 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 14.01.2026 | 10:25:55,316 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 10:25:34,874 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:25:23,106 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 14.01.2026 | 10:24:34,821 | 9 | 114,7799 | |
| 9 | 114,7799 | |||
| 9 | 114,7799 | |||
| 14.01.2026 | 10:24:24,764 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:24:22,344 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:24:20,557 | 4 | 114,7799 | |
| 4 | 114,7799 | |||
| 4 | 114,7799 | |||
| 14.01.2026 | 10:24:14,346 | 70 | 114,7799 | |
| 70 | 114,7799 | |||
| 70 | 114,7799 | |||
| 14.01.2026 | 10:24:12,684 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:23:59,605 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:23:57,190 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 14.01.2026 | 10:23:44,765 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 10:23:24,576 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 10:23:23,165 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 10:23:17,661 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 10:23:16,655 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 14.01.2026 | 10:23:09,378 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 10:22:27,907 | 4 | 114,7551 | |
| 1 | 114,7551 | |||
| 4 | 114,7551 | |||
| 3 | 114,7551 | |||
| 14.01.2026 | 10:22:24,590 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 10:22:11,504 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 10:22:10,099 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 10:22:04,266 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 14.01.2026 | 10:22:02,341 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 14.01.2026 | 10:22:01,942 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 10:21:52,885 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 10:21:34,075 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 10:20:52,314 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 14.01.2026 | 10:20:39,430 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:20:27,447 | 4 | 114,7303 | |
| 4 | 114,7303 | |||
| 4 | 114,7303 | |||
| 14.01.2026 | 10:20:08,019 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 10:20:04,498 | 11 | 114,7499 | |
| 11 | 114,7499 | |||
| 11 | 114,7499 | |||
| 14.01.2026 | 10:20:01,178 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 10:19:25,742 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 10:19:19,071 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:19:17,917 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:19:16,606 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 10:19:07,954 | 2 | 114,7401 | |
| 2 | 114,7401 | |||
| 2 | 114,7401 | |||
| 14.01.2026 | 10:19:01,519 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 10:18:51,569 | 18 | 114,7499 | |
| 18 | 114,7499 | |||
| 18 | 114,7499 | |||
| 14.01.2026 | 10:18:42,902 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:18:41,093 | 60 | 114,7351 | |
| 60 | 114,7351 | |||
| 60 | 114,7351 | |||
| 14.01.2026 | 10:18:35,354 | 4 | 114,7449 | |
| 4 | 114,7449 | |||
| 4 | 114,7449 | |||
| 14.01.2026 | 10:18:26,805 | 4 | 114,7251 | |
| 4 | 114,7251 | |||
| 4 | 114,7251 | |||
| 14.01.2026 | 10:18:26,298 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:18:15,733 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:17:56,911 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 10:17:54,903 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:17:51,480 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 14.01.2026 | 10:17:37,290 | 44 | 114,7449 | |
| 44 | 114,7449 | |||
| 44 | 114,7449 | |||
| 14.01.2026 | 10:17:31,343 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 14.01.2026 | 10:17:28,024 | 14 | 114,7399 | |
| 14 | 114,7399 | |||
| 14 | 114,7399 | |||
| 14.01.2026 | 10:17:17,757 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:17:03,468 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 10:16:54,416 | 10 | 114,7499 | |
| 10 | 114,7499 | |||
| 10 | 114,7499 | |||
| 14.01.2026 | 10:16:50,788 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 14.01.2026 | 10:16:46,669 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:16:41,030 | 9 | 114,7399 | |
| 9 | 114,7399 | |||
| 9 | 114,7399 | |||
| 14.01.2026 | 10:16:40,127 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 14.01.2026 | 10:16:33,988 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:16:03,700 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 14.01.2026 | 10:15:56,549 | 4 | 114,7151 | |
| 4 | 114,7151 | |||
| 4 | 114,7151 | |||
| 14.01.2026 | 10:15:50,915 | 3 | 114,7349 | |
| 3 | 114,7349 | |||
| 3 | 114,7349 | |||
| 14.01.2026 | 10:15:48,399 | 4 | 114,7349 | |
| 4 | 114,7349 | |||
| 4 | 114,7349 | |||
| 14.01.2026 | 10:15:44,709 | 50 | 114,74 | |
| 50 | 114,74 | |||
| 50 | 114,74 | |||
| 14.01.2026 | 10:15:42,959 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 10:15:42,152 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:15:39,336 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 10:15:12,555 | 7 | 114,7499 | |
| 7 | 114,7499 | |||
| 7 | 114,7499 | |||
| 14.01.2026 | 10:14:59,676 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 10:14:49,314 | 3 | 114,7351 | |
| 3 | 114,7351 | |||
| 3 | 114,7351 | |||
| 14.01.2026 | 10:14:18,504 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:14:16,388 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 14.01.2026 | 10:13:57,376 | 3 | 114,7301 | |
| 3 | 114,7301 | |||
| 3 | 114,7301 | |||
| 14.01.2026 | 10:13:32,420 | 27 | 114,7449 | |
| 27 | 114,7449 | |||
| 27 | 114,7449 | |||
| 14.01.2026 | 10:13:24,181 | 5 | 114,7399 | |
| 5 | 114,7399 | |||
| 5 | 114,7399 | |||
| 14.01.2026 | 10:13:14,305 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:13:13,098 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 10:13:03,129 | 4 | 114,7401 | |
| 4 | 114,7401 | |||
| 4 | 114,7401 | |||
| 14.01.2026 | 10:12:58,400 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 10:12:56,496 | 3 | 114,7401 | |
| 3 | 114,7401 | |||
| 3 | 114,7401 | |||
| 14.01.2026 | 10:12:40,790 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 10:12:27,813 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 14.01.2026 | 10:12:23,895 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 10:12:18,154 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:12:17,249 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 10:12:16,143 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:11:57,020 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 10:11:56,719 | 3 | 114,7401 | |
| 3 | 114,7401 | |||
| 3 | 114,7401 | |||
| 14.01.2026 | 10:11:49,679 | 5 | 114,7599 | |
| 5 | 114,7599 | |||
| 5 | 114,7599 | |||
| 14.01.2026 | 10:11:16,866 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 10:11:12,751 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 10:11:11,632 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 14.01.2026 | 10:11:10,224 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 10:11:05,494 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 10:10:57,437 | 4 | 114,7551 | |
| 4 | 114,7551 | |||
| 4 | 114,7551 | |||
| 14.01.2026 | 10:10:48,381 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 14.01.2026 | 10:10:41,631 | 6 | 114,7649 | |
| 6 | 114,7649 | |||
| 6 | 114,7649 | |||
| 14.01.2026 | 10:10:40,930 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 10:10:37,314 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 10:10:24,118 | 398 | 114,7699 | |
| 398 | 114,7699 | |||
| 398 | 114,7699 | |||
| 14.01.2026 | 10:10:13,490 | 20 | 114,76 | |
| 20 | 114,76 | |||
| 20 | 114,76 | |||
| 14.01.2026 | 10:10:05,805 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 10:09:41,747 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 10:09:37,421 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 14.01.2026 | 10:09:32,995 | 5 | 114,7401 | |
| 5 | 114,7401 | |||
| 5 | 114,7401 | |||
| 14.01.2026 | 10:09:27,829 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 10:09:27,761 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 10:09:27,057 | 4 | 114,7401 | |
| 4 | 114,7401 | |||
| 4 | 114,7401 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 14:10:45
Letzte Aktualisierung:
14.01.2026 @ 14:10:45