LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
614
472,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:56:55,212 | 68 | 472,50 | |
| 68 | 472,50 | |||
| 68 | 472,50 | |||
| 02.04.2026 | 21:56:42,801 | 2 | 472,45 | |
| 2 | 472,45 | |||
| 2 | 472,45 | |||
| 02.04.2026 | 21:54:48,841 | 5 | 472,45 | |
| 5 | 472,45 | |||
| 5 | 472,45 | |||
| 02.04.2026 | 21:43:43,349 | 4 | 472,45 | |
| 4 | 472,45 | |||
| 4 | 472,45 | |||
| 02.04.2026 | 21:38:21,942 | 8 | 472,45 | |
| 8 | 472,45 | |||
| 8 | 472,45 | |||
| 02.04.2026 | 21:35:57,825 | 1 | 472,45 | |
| 1 | 472,45 | |||
| 1 | 472,45 | |||
| 02.04.2026 | 21:35:14,737 | 2 | 471,35 | |
| 2 | 471,35 | |||
| 2 | 471,35 | |||
| 02.04.2026 | 21:31:09,603 | 4 | 472,45 | |
| 4 | 472,45 | |||
| 4 | 472,45 | |||
| 02.04.2026 | 21:29:58,659 | 8 | 472,30 | |
| 8 | 472,30 | |||
| 8 | 472,30 | |||
| 02.04.2026 | 21:25:33,755 | 2 | 472,35 | |
| 2 | 472,35 | |||
| 2 | 472,35 | |||
| 02.04.2026 | 21:24:52,546 | 1 | 472,35 | |
| 1 | 472,35 | |||
| 1 | 472,35 | |||
| 02.04.2026 | 21:24:07,368 | 12 | 472,65 | |
| 12 | 472,65 | |||
| 12 | 472,65 | |||
| 02.04.2026 | 21:17:21,561 | 7 | 472,50 | |
| 7 | 472,50 | |||
| 7 | 472,50 | |||
| 02.04.2026 | 21:09:04,058 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 02.04.2026 | 21:08:27,617 | 10 | 473,30 | |
| 1 | 473,30 | |||
| 9 | 473,30 | |||
| 10 | 473,30 | |||
| 02.04.2026 | 20:50:12,116 | 2 | 473,30 | |
| 2 | 473,30 | |||
| 2 | 473,30 | |||
| 02.04.2026 | 20:46:07,951 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 02.04.2026 | 20:43:46,002 | 1 | 472,35 | |
| 1 | 472,35 | |||
| 1 | 472,35 | |||
| 02.04.2026 | 20:42:27,817 | 5 | 473,30 | |
| 5 | 473,30 | |||
| 5 | 473,30 | |||
| 02.04.2026 | 20:38:09,822 | 5 | 473,30 | |
| 5 | 473,30 | |||
| 5 | 473,30 | |||
| 02.04.2026 | 20:36:44,526 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 02.04.2026 | 20:35:17,435 | 4 | 473,70 | |
| 4 | 473,70 | |||
| 4 | 473,70 | |||
| 02.04.2026 | 20:34:31,604 | 1 | 472,25 | |
| 1 | 472,25 | |||
| 1 | 472,25 | |||
| 02.04.2026 | 20:26:07,121 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 02.04.2026 | 20:24:56,254 | 5 | 473,30 | |
| 5 | 473,30 | |||
| 5 | 473,30 | |||
| 02.04.2026 | 20:16:56,084 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 02.04.2026 | 20:11:45,516 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 02.04.2026 | 20:07:35,662 | 2 | 473,35 | |
| 2 | 473,35 | |||
| 2 | 473,35 | |||
| 02.04.2026 | 20:06:44,039 | 4 | 471,85 | |
| 4 | 471,85 | |||
| 4 | 471,85 | |||
| 02.04.2026 | 20:05:40,425 | 8 | 472,70 | |
| 8 | 472,70 | |||
| 8 | 472,70 | |||
| 02.04.2026 | 20:02:21,876 | 9 | 474,05 | |
| 9 | 474,05 | |||
| 9 | 474,05 | |||
| 02.04.2026 | 20:02:01,197 | 11 | 474,05 | |
| 11 | 474,05 | |||
| 11 | 474,05 | |||
| 02.04.2026 | 20:01:53,271 | 9 | 472,60 | |
| 9 | 472,60 | |||
| 9 | 472,60 | |||
| 02.04.2026 | 20:01:32,764 | 11 | 473,10 | |
| 11 | 473,10 | |||
| 11 | 473,10 | |||
| 02.04.2026 | 19:59:41,544 | 7 | 473,15 | |
| 7 | 473,15 | |||
| 7 | 473,15 | |||
| 02.04.2026 | 19:59:33,739 | 11 | 473,15 | |
| 11 | 473,15 | |||
| 11 | 473,15 | |||
| 02.04.2026 | 19:59:29,678 | 11 | 473,15 | |
| 11 | 473,15 | |||
| 11 | 473,15 | |||
| 02.04.2026 | 19:59:08,308 | 10 | 473,10 | |
| 10 | 473,10 | |||
| 10 | 473,10 | |||
| 02.04.2026 | 19:55:23,044 | 5 | 473,15 | |
| 5 | 473,15 | |||
| 5 | 473,15 | |||
| 02.04.2026 | 19:53:21,696 | 2 | 471,55 | |
| 2 | 471,55 | |||
| 2 | 471,55 | |||
| 02.04.2026 | 19:53:21,314 | 5 | 473,00 | |
| 5 | 473,00 | |||
| 5 | 473,00 | |||
| 02.04.2026 | 19:46:22,778 | 12 | 472,65 | |
| 12 | 472,65 | |||
| 12 | 472,65 | |||
| 02.04.2026 | 19:44:31,693 | 1 | 474,55 | |
| 1 | 474,55 | |||
| 1 | 474,55 | |||
| 02.04.2026 | 19:44:30,153 | 2 | 473,10 | |
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 02.04.2026 | 19:43:25,998 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 02.04.2026 | 19:43:01,121 | 2 | 473,10 | |
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 02.04.2026 | 19:43:00,783 | 5 | 474,55 | |
| 5 | 474,55 | |||
| 5 | 474,55 | |||
| 02.04.2026 | 19:39:21,366 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 02.04.2026 | 19:38:01,173 | 3 | 472,90 | |
| 3 | 472,90 | |||
| 3 | 472,90 | |||
| 02.04.2026 | 19:37:35,848 | 1 | 474,35 | |
| 1 | 474,35 | |||
| 1 | 474,35 | |||
| 02.04.2026 | 19:36:01,067 | 5 | 473,35 | |
| 5 | 473,35 | |||
| 5 | 473,35 | |||
| 02.04.2026 | 19:33:55,621 | 2 | 473,35 | |
| 2 | 473,35 | |||
| 2 | 473,35 | |||
| 02.04.2026 | 19:28:57,931 | 1 | 473,95 | |
| 1 | 473,95 | |||
| 1 | 473,95 | |||
| 02.04.2026 | 19:28:18,295 | 1 | 472,40 | |
| 1 | 472,40 | |||
| 1 | 472,40 | |||
| 02.04.2026 | 19:27:23,038 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 02.04.2026 | 19:26:22,747 | 2 | 473,85 | |
| 2 | 473,85 | |||
| 2 | 473,85 | |||
| 02.04.2026 | 19:24:43,677 | 2 | 473,95 | |
| 2 | 473,95 | |||
| 2 | 473,95 | |||
| 02.04.2026 | 19:24:39,158 | 1 | 473,85 | |
| 1 | 473,85 | |||
| 1 | 473,85 | |||
| 02.04.2026 | 19:24:00,423 | 4 | 472,50 | |
| 4 | 472,50 | |||
| 4 | 472,50 | |||
| 02.04.2026 | 19:23:32,398 | 9 | 473,85 | |
| 9 | 473,85 | |||
| 9 | 473,85 | |||
| 02.04.2026 | 19:23:26,120 | 11 | 472,85 | |
| 11 | 472,85 | |||
| 11 | 472,85 | |||
| 02.04.2026 | 19:17:01,215 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 02.04.2026 | 19:16:53,559 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 02.04.2026 | 19:15:32,244 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 02.04.2026 | 19:14:15,553 | 6 | 471,70 | |
| 6 | 471,70 | |||
| 6 | 471,70 | |||
| 02.04.2026 | 19:10:10,495 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 02.04.2026 | 19:06:58,676 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 02.04.2026 | 19:05:02,621 | 3 | 471,20 | |
| 3 | 471,20 | |||
| 3 | 471,20 | |||
| 02.04.2026 | 19:02:54,855 | 6 | 469,30 | |
| 4 | 469,30 | |||
| 2 | 469,30 | |||
| 6 | 469,30 | |||
| 02.04.2026 | 19:01:35,237 | 2 | 470,50 | |
| 2 | 470,50 | |||
| 2 | 470,50 | |||
| 02.04.2026 | 19:01:06,846 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 02.04.2026 | 19:00:03,122 | 1 | 469,30 | |
| 1 | 469,30 | |||
| 1 | 469,30 | |||
| 02.04.2026 | 18:59:24,413 | 2 | 471,05 | |
| 2 | 471,05 | |||
| 2 | 471,05 | |||
| 02.04.2026 | 18:55:01,634 | 12 | 470,70 | |
| 12 | 470,70 | |||
| 12 | 470,70 | |||
| 02.04.2026 | 18:44:41,991 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 | |||
| 02.04.2026 | 18:37:46,840 | 3 | 469,85 | |
| 3 | 469,85 | |||
| 3 | 469,85 | |||
| 02.04.2026 | 18:37:01,077 | 3 | 469,30 | |
| 3 | 469,30 | |||
| 3 | 469,30 | |||
| 02.04.2026 | 18:36:48,256 | 2 | 469,95 | |
| 2 | 469,95 | |||
| 2 | 469,95 | |||
| 02.04.2026 | 18:33:20,120 | 12 | 470,00 | |
| 12 | 470,00 | |||
| 12 | 470,00 | |||
| 02.04.2026 | 18:32:46,225 | 12 | 470,40 | |
| 12 | 470,40 | |||
| 12 | 470,40 | |||
| 02.04.2026 | 18:32:41,560 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 02.04.2026 | 18:32:08,823 | 5 | 470,45 | |
| 5 | 470,45 | |||
| 5 | 470,45 | |||
| 02.04.2026 | 18:30:41,763 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 02.04.2026 | 18:28:54,568 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 02.04.2026 | 18:28:52,886 | 3 | 470,25 | |
| 3 | 470,25 | |||
| 3 | 470,25 | |||
| 02.04.2026 | 18:26:58,488 | 1 | 469,30 | |
| 1 | 469,30 | |||
| 1 | 469,30 | |||
| 02.04.2026 | 18:26:46,317 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 02.04.2026 | 18:23:42,490 | 10 | 469,50 | |
| 10 | 469,50 | |||
| 10 | 469,50 | |||
| 02.04.2026 | 18:23:10,531 | 10 | 470,65 | |
| 10 | 470,65 | |||
| 10 | 470,65 | |||
| 02.04.2026 | 18:22:49,009 | 5 | 471,00 | |
| 5 | 471,00 | |||
| 5 | 471,00 | |||
| 02.04.2026 | 18:21:56,137 | 3 | 470,95 | |
| 3 | 470,95 | |||
| 3 | 470,95 | |||
| 02.04.2026 | 18:20:39,502 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 02.04.2026 | 18:20:04,050 | 1 | 469,40 | |
| 1 | 469,40 | |||
| 1 | 469,40 | |||
| 02.04.2026 | 18:16:44,883 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 02.04.2026 | 18:16:40,404 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 02.04.2026 | 18:15:10,679 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 02.04.2026 | 18:14:37,853 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 02.04.2026 | 18:12:59,136 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 02.04.2026 | 18:07:10,179 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 02.04.2026 | 18:06:32,393 | 1 | 469,80 | |
| 1 | 469,80 | |||
| 1 | 469,80 | |||
| 02.04.2026 | 18:01:42,098 | 6 | 470,65 | |
| 6 | 470,65 | |||
| 6 | 470,65 | |||
| 02.04.2026 | 18:01:41,892 | 12 | 470,65 | |
| 12 | 470,65 | |||
| 12 | 470,65 | |||
| 02.04.2026 | 18:01:17,681 | 12 | 471,00 | |
| 12 | 471,00 | |||
| 12 | 471,00 | |||
| 02.04.2026 | 17:59:20,016 | 2 | 470,75 | |
| 2 | 470,75 | |||
| 2 | 470,75 | |||
| 02.04.2026 | 17:58:31,936 | 3 | 470,65 | |
| 3 | 470,65 | |||
| 3 | 470,65 | |||
| 02.04.2026 | 17:51:32,398 | 30 | 470,90 | |
| 30 | 470,90 | |||
| 30 | 470,90 | |||
| 02.04.2026 | 17:40:41,621 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 02.04.2026 | 17:38:39,840 | 1 | 472,15 | |
| 1 | 472,15 | |||
| 1 | 472,15 | |||
| 02.04.2026 | 17:38:21,536 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 02.04.2026 | 17:35:51,558 | 13 | 471,70 | |
| 13 | 471,70 | |||
| 13 | 471,70 | |||
| 02.04.2026 | 17:35:31,319 | 3 | 470,65 | |
| 3 | 470,65 | |||
| 3 | 470,65 | |||
| 02.04.2026 | 17:35:21,774 | 4 | 471,55 | |
| 2 | 471,55 | |||
| 2 | 471,55 | |||
| 2 | 471,55 | |||
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 02.04.2026 | 17:28:57,694 | 2 | 469,80 | |
| 2 | 469,80 | |||
| 2 | 469,80 | |||
| 02.04.2026 | 17:28:42,331 | 9 | 469,95 | |
| 9 | 469,95 | |||
| 9 | 469,95 | |||
| 02.04.2026 | 17:28:20,119 | 16 | 469,90 | |
| 16 | 469,90 | |||
| 16 | 469,90 | |||
| 02.04.2026 | 17:28:04,793 | 6 | 469,95 | |
| 6 | 469,95 | |||
| 6 | 469,95 | |||
| 02.04.2026 | 17:27:52,786 | 5 | 469,80 | |
| 5 | 469,80 | |||
| 5 | 469,80 | |||
| 02.04.2026 | 17:27:43,114 | 10 | 469,90 | |
| 10 | 469,90 | |||
| 10 | 469,90 | |||
| 02.04.2026 | 17:27:31,215 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 02.04.2026 | 17:27:22,626 | 3 | 470,10 | |
| 3 | 470,10 | |||
| 3 | 470,10 | |||
| 02.04.2026 | 17:27:20,431 | 9 | 470,05 | |
| 9 | 470,05 | |||
| 9 | 470,05 | |||
| 02.04.2026 | 17:27:04,606 | 2 | 470,25 | |
| 2 | 470,25 | |||
| 2 | 470,25 | |||
| 02.04.2026 | 17:26:51,198 | 6 | 470,30 | |
| 6 | 470,30 | |||
| 6 | 470,30 | |||
| 02.04.2026 | 17:26:33,081 | 14 | 470,40 | |
| 14 | 470,40 | |||
| 14 | 470,40 | |||
| 02.04.2026 | 17:25:58,244 | 33 | 469,95 | |
| 33 | 469,95 | |||
| 33 | 469,95 | |||
| 02.04.2026 | 17:25:41,731 | 20 | 469,70 | |
| 20 | 469,70 | |||
| 20 | 469,70 | |||
| 02.04.2026 | 17:25:39,123 | 6 | 469,65 | |
| 6 | 469,65 | |||
| 6 | 469,65 | |||
| 02.04.2026 | 17:25:23,275 | 14 | 469,35 | |
| 14 | 469,35 | |||
| 14 | 469,35 | |||
| 02.04.2026 | 17:25:21,225 | 3 | 469,45 | |
| 3 | 469,45 | |||
| 3 | 469,45 | |||
| 02.04.2026 | 17:25:19,776 | 1 | 469,55 | |
| 1 | 469,55 | |||
| 1 | 469,55 | |||
| 02.04.2026 | 17:25:19,370 | 1 | 469,55 | |
| 1 | 469,55 | |||
| 1 | 469,55 | |||
| 02.04.2026 | 17:25:12,592 | 1 | 469,55 | |
| 1 | 469,55 | |||
| 1 | 469,55 | |||
| 02.04.2026 | 17:25:12,201 | 2 | 469,55 | |
| 2 | 469,55 | |||
| 2 | 469,55 | |||
| 02.04.2026 | 17:24:42,390 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 02.04.2026 | 17:24:38,403 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 02.04.2026 | 17:24:36,133 | 2 | 469,80 | |
| 2 | 469,80 | |||
| 2 | 469,80 | |||
| 02.04.2026 | 17:24:35,200 | 4 | 469,75 | |
| 4 | 469,75 | |||
| 4 | 469,75 | |||
| 02.04.2026 | 17:24:28,117 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 02.04.2026 | 17:24:07,144 | 4 | 469,85 | |
| 4 | 469,85 | |||
| 4 | 469,85 | |||
| 02.04.2026 | 17:23:00,748 | 25 | 469,80 | |
| 25 | 469,80 | |||
| 25 | 469,80 | |||
| 02.04.2026 | 17:22:49,771 | 10 | 470,05 | |
| 10 | 470,05 | |||
| 10 | 470,05 | |||
| 02.04.2026 | 17:22:44,252 | 2 | 470,15 | |
| 2 | 470,15 | |||
| 2 | 470,15 | |||
| 02.04.2026 | 17:22:09,777 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 02.04.2026 | 17:21:50,765 | 1 | 469,80 | |
| 1 | 469,80 | |||
| 1 | 469,80 | |||
| 02.04.2026 | 17:20:01,140 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 02.04.2026 | 17:19:56,238 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 02.04.2026 | 17:19:39,651 | 3 | 470,90 | |
| 3 | 470,90 | |||
| 3 | 470,90 | |||
| 02.04.2026 | 17:18:46,301 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 02.04.2026 | 17:18:32,911 | 12 | 471,45 | |
| 12 | 471,45 | |||
| 12 | 471,45 | |||
| 02.04.2026 | 17:18:12,106 | 17 | 471,65 | |
| 17 | 471,65 | |||
| 17 | 471,65 | |||
| 02.04.2026 | 17:17:40,072 | 10 | 471,95 | |
| 10 | 471,95 | |||
| 10 | 471,95 | |||
| 02.04.2026 | 17:17:15,008 | 9 | 471,95 | |
| 9 | 471,95 | |||
| 9 | 471,95 | |||
| 02.04.2026 | 17:17:00,837 | 3 | 472,15 | |
| 3 | 472,15 | |||
| 3 | 472,15 | |||
| 02.04.2026 | 17:16:49,676 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 02.04.2026 | 17:16:40,580 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 02.04.2026 | 17:16:36,900 | 3 | 472,00 | |
| 3 | 472,00 | |||
| 3 | 472,00 | |||
| 02.04.2026 | 17:15:27,965 | 1 | 472,20 | |
| 1 | 472,20 | |||
| 1 | 472,20 | |||
| 02.04.2026 | 17:15:00,265 | 14 | 471,95 | |
| 14 | 471,95 | |||
| 14 | 471,95 | |||
| 02.04.2026 | 17:14:16,748 | 6 | 471,90 | |
| 6 | 471,90 | |||
| 6 | 471,90 | |||
| 02.04.2026 | 17:13:36,647 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 02.04.2026 | 17:13:02,514 | 6 | 472,20 | |
| 6 | 472,20 | |||
| 6 | 472,20 | |||
| 02.04.2026 | 17:12:47,544 | 21 | 471,95 | |
| 21 | 471,95 | |||
| 21 | 471,95 | |||
| 02.04.2026 | 17:12:47,166 | 4 | 472,00 | |
| 4 | 472,00 | |||
| 4 | 472,00 | |||
| 02.04.2026 | 17:11:57,625 | 11 | 472,00 | |
| 11 | 472,00 | |||
| 11 | 472,00 | |||
| 02.04.2026 | 17:11:33,989 | 64 | 472,00 | |
| 64 | 472,00 | |||
| 64 | 472,00 | |||
| 02.04.2026 | 17:11:17,747 | 10 | 472,05 | |
| 10 | 472,05 | |||
| 10 | 472,05 | |||
| 02.04.2026 | 17:10:30,686 | 4 | 471,65 | |
| 4 | 471,65 | |||
| 4 | 471,65 | |||
| 02.04.2026 | 17:10:21,745 | 2 | 471,70 | |
| 2 | 471,70 | |||
| 2 | 471,70 | |||
| 02.04.2026 | 17:10:13,318 | 4 | 471,75 | |
| 4 | 471,75 | |||
| 4 | 471,75 | |||
| 02.04.2026 | 17:10:04,422 | 7 | 471,70 | |
| 7 | 471,70 | |||
| 7 | 471,70 | |||
| 02.04.2026 | 17:09:04,213 | 39 | 471,05 | |
| 39 | 471,05 | |||
| 39 | 471,05 | |||
| 02.04.2026 | 17:08:44,477 | 27 | 470,90 | |
| 27 | 470,90 | |||
| 27 | 470,90 | |||
| 02.04.2026 | 17:08:32,350 | 100 | 471,10 | |
| 100 | 471,10 | |||
| 100 | 471,10 | |||
| 02.04.2026 | 17:08:20,709 | 100 | 471,15 | |
| 100 | 471,15 | |||
| 100 | 471,15 | |||
| 02.04.2026 | 17:08:17,622 | 100 | 471,20 | |
| 100 | 471,20 | |||
| 100 | 471,20 | |||
| 02.04.2026 | 17:07:41,460 | 100 | 471,25 | |
| 100 | 471,25 | |||
| 100 | 471,25 | |||
| 02.04.2026 | 17:06:45,835 | 100 | 471,15 | |
| 100 | 471,15 | |||
| 100 | 471,15 | |||
| 02.04.2026 | 17:05:52,860 | 9 | 471,05 | |
| 9 | 471,05 | |||
| 9 | 471,05 | |||
| 02.04.2026 | 17:05:35,177 | 4 | 470,85 | |
| 4 | 470,85 | |||
| 4 | 470,85 | |||
| 02.04.2026 | 17:05:17,303 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 02.04.2026 | 17:04:34,776 | 20 | 471,10 | |
| 20 | 471,10 | |||
| 20 | 471,10 | |||
| 02.04.2026 | 17:04:16,914 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 02.04.2026 | 17:03:56,196 | 25 | 470,90 | |
| 25 | 470,90 | |||
| 25 | 470,90 | |||
| 02.04.2026 | 17:02:52,188 | 100 | 470,40 | |
| 100 | 470,40 | |||
| 100 | 470,40 | |||
| 02.04.2026 | 17:02:46,614 | 100 | 470,40 | |
| 100 | 470,40 | |||
| 100 | 470,40 | |||
| 02.04.2026 | 17:02:43,538 | 100 | 470,40 | |
| 100 | 470,40 | |||
| 100 | 470,40 | |||
| 02.04.2026 | 17:01:45,701 | 26 | 470,40 | |
| 26 | 470,40 | |||
| 26 | 470,40 | |||
| 02.04.2026 | 17:00:33,501 | 25 | 470,75 | |
| 25 | 470,75 | |||
| 25 | 470,75 | |||
| 02.04.2026 | 17:00:28,163 | 4 | 471,25 | |
| 4 | 471,25 | |||
| 4 | 471,25 | |||
| 02.04.2026 | 16:56:42,069 | 6 | 470,95 | |
| 6 | 470,95 | |||
| 6 | 470,95 | |||
| 02.04.2026 | 16:53:35,252 | 6 | 470,30 | |
| 6 | 470,30 | |||
| 6 | 470,30 | |||
| 02.04.2026 | 16:52:20,978 | 35 | 470,00 | |
| 35 | 470,00 | |||
| 35 | 470,00 | |||
| 02.04.2026 | 16:52:11,117 | 100 | 470,00 | |
| 100 | 470,00 | |||
| 100 | 470,00 | |||
| 02.04.2026 | 16:51:19,748 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 02.04.2026 | 16:50:04,303 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 02.04.2026 | 16:49:15,809 | 1 | 470,75 | |
| 1 | 470,75 | |||
| 1 | 470,75 | |||
| 02.04.2026 | 16:48:01,779 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 02.04.2026 | 16:47:56,122 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 02.04.2026 | 16:46:46,287 | 11 | 471,45 | |
| 11 | 471,45 | |||
| 11 | 471,45 | |||
| 02.04.2026 | 16:46:10,298 | 5 | 471,70 | |
| 5 | 471,70 | |||
| 5 | 471,70 | |||
| 02.04.2026 | 16:45:54,543 | 17 | 471,90 | |
| 17 | 471,90 | |||
| 17 | 471,90 | |||
| 02.04.2026 | 16:44:37,466 | 1 | 471,35 | |
| 1 | 471,35 | |||
| 1 | 471,35 | |||
| 02.04.2026 | 16:44:06,049 | 9 | 471,30 | |
| 9 | 471,30 | |||
| 9 | 471,30 | |||
| 02.04.2026 | 16:44:05,847 | 5 | 470,70 | |
| 5 | 470,70 | |||
| 5 | 470,70 | |||
| 02.04.2026 | 16:42:38,062 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 02.04.2026 | 16:42:08,877 | 9 | 471,55 | |
| 9 | 471,55 | |||
| 9 | 471,55 | |||
| 02.04.2026 | 16:37:31,226 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 02.04.2026 | 16:37:10,157 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 02.04.2026 | 16:35:57,887 | 10 | 470,00 | |
| 10 | 470,00 | |||
| 10 | 470,00 | |||
| 02.04.2026 | 16:35:57,713 | 12 | 469,85 | |
| 12 | 469,85 | |||
| 12 | 469,85 | |||
| 02.04.2026 | 16:35:18,632 | 2 | 468,50 | |
| 2 | 468,50 | |||
| 2 | 468,50 | |||
| 02.04.2026 | 16:34:31,270 | 3 | 468,20 | |
| 3 | 468,20 | |||
| 3 | 468,20 | |||
| 02.04.2026 | 16:34:10,280 | 10 | 468,15 | |
| 10 | 468,15 | |||
| 10 | 468,15 | |||
| 02.04.2026 | 16:34:06,682 | 1 | 468,30 | |
| 1 | 468,30 | |||
| 1 | 468,30 | |||
| 02.04.2026 | 16:32:02,915 | 3 | 467,15 | |
| 3 | 467,15 | |||
| 3 | 467,15 | |||
| 02.04.2026 | 16:27:33,977 | 7 | 467,30 | |
| 7 | 467,30 | |||
| 7 | 467,30 | |||
| 02.04.2026 | 16:27:06,597 | 1 | 467,30 | |
| 1 | 467,30 | |||
| 1 | 467,30 | |||
| 02.04.2026 | 16:24:40,048 | 3 | 467,45 | |
| 3 | 467,45 | |||
| 3 | 467,45 | |||
| 02.04.2026 | 16:23:35,342 | 7 | 467,30 | |
| 7 | 467,30 | |||
| 7 | 467,30 | |||
| 02.04.2026 | 16:23:17,359 | 1 | 467,30 | |
| 1 | 467,30 | |||
| 1 | 467,30 | |||
| 02.04.2026 | 16:21:27,213 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 02.04.2026 | 16:20:53,447 | 22 | 467,30 | |
| 22 | 467,30 | |||
| 22 | 467,30 | |||
| 02.04.2026 | 16:20:41,542 | 2 | 467,20 | |
| 2 | 467,20 | |||
| 2 | 467,20 | |||
| 02.04.2026 | 16:19:57,466 | 3 | 466,90 | |
| 3 | 466,90 | |||
| 3 | 466,90 | |||
| 02.04.2026 | 16:18:11,513 | 10 | 466,95 | |
| 10 | 466,95 | |||
| 10 | 466,95 | |||
| 02.04.2026 | 16:17:09,282 | 2 | 466,95 | |
| 2 | 466,95 | |||
| 2 | 466,95 | |||
| 02.04.2026 | 16:16:52,149 | 1 | 467,10 | |
| 1 | 467,10 | |||
| 1 | 467,10 | |||
| 02.04.2026 | 16:16:01,787 | 15 | 467,15 | |
| 15 | 467,15 | |||
| 15 | 467,15 | |||
| 02.04.2026 | 16:15:39,064 | 2 | 467,05 | |
| 2 | 467,05 | |||
| 2 | 467,05 | |||
| 02.04.2026 | 16:15:14,504 | 2 | 466,65 | |
| 2 | 466,65 | |||
| 2 | 466,65 | |||
| 02.04.2026 | 16:10:20,038 | 6 | 466,45 | |
| 6 | 466,45 | |||
| 6 | 466,45 | |||
| 02.04.2026 | 16:09:44,249 | 1 | 466,35 | |
| 1 | 466,35 | |||
| 1 | 466,35 | |||
| 02.04.2026 | 16:09:24,991 | 6 | 466,60 | |
| 6 | 466,60 | |||
| 6 | 466,60 | |||
| 02.04.2026 | 16:06:11,337 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 02.04.2026 | 16:05:51,420 | 2 | 465,80 | |
| 2 | 465,80 | |||
| 2 | 465,80 | |||
| 02.04.2026 | 16:04:48,910 | 6 | 465,80 | |
| 6 | 465,80 | |||
| 6 | 465,80 | |||
| 02.04.2026 | 16:03:35,236 | 10 | 465,45 | |
| 10 | 465,45 | |||
| 10 | 465,45 | |||
| 02.04.2026 | 16:03:33,092 | 10 | 465,50 | |
| 10 | 465,50 | |||
| 10 | 465,50 | |||
| 02.04.2026 | 16:03:27,199 | 20 | 465,60 | |
| 10 | 465,60 | |||
| 20 | 465,60 | |||
| 10 | 465,60 | |||
| 02.04.2026 | 16:03:27,158 | 10 | 465,60 | |
| 10 | 465,60 | |||
| 10 | 465,60 | |||
| 02.04.2026 | 16:03:22,649 | 20 | 465,70 | |
| 20 | 465,70 | |||
| 20 | 465,70 | |||
| 02.04.2026 | 16:02:39,853 | 3 | 466,05 | |
| 3 | 466,05 | |||
| 3 | 466,05 | |||
| 02.04.2026 | 16:02:29,135 | 60 | 465,80 | |
| 60 | 465,80 | |||
| 30 | 465,80 | |||
| 30 | 465,80 | |||
| 02.04.2026 | 16:02:29,055 | 30 | 465,80 | |
| 30 | 465,80 | |||
| 30 | 465,80 | |||
| 02.04.2026 | 16:01:08,811 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 02.04.2026 | 16:00:13,830 | 1 | 466,20 | |
| 1 | 466,20 | |||
| 1 | 466,20 | |||
| 02.04.2026 | 16:00:02,949 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 02.04.2026 | 15:56:01,242 | 3 | 465,50 | |
| 3 | 465,50 | |||
| 3 | 465,50 | |||
| 02.04.2026 | 15:55:36,098 | 5 | 465,40 | |
| 5 | 465,40 | |||
| 5 | 465,40 | |||
| 02.04.2026 | 15:55:31,509 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 02.04.2026 | 15:55:20,185 | 2 | 465,45 | |
| 2 | 465,45 | |||
| 2 | 465,45 | |||
| 02.04.2026 | 15:54:10,199 | 5 | 465,70 | |
| 5 | 465,70 | |||
| 5 | 465,70 | |||
| 02.04.2026 | 15:53:59,385 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 02.04.2026 | 15:52:52,889 | 3 | 466,15 | |
| 3 | 466,15 | |||
| 3 | 466,15 | |||
| 02.04.2026 | 15:49:43,199 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 02.04.2026 | 15:47:26,547 | 21 | 465,75 | |
| 21 | 465,75 | |||
| 21 | 465,75 | |||
| 02.04.2026 | 15:47:12,312 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 02.04.2026 | 15:46:30,606 | 6 | 465,30 | |
| 6 | 465,30 | |||
| 6 | 465,30 | |||
| 02.04.2026 | 15:44:57,096 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 02.04.2026 | 15:39:57,317 | 25 | 464,00 | |
| 5 | 464,00 | |||
| 25 | 464,00 | |||
| 20 | 464,00 | |||
| 02.04.2026 | 15:39:48,321 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 02.04.2026 | 15:36:29,594 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 02.04.2026 | 15:36:14,129 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 02.04.2026 | 15:34:55,187 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 02.04.2026 | 15:33:18,493 | 8 | 464,60 | |
| 8 | 464,60 | |||
| 8 | 464,60 | |||
| 02.04.2026 | 15:32:03,287 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 02.04.2026 | 15:31:45,976 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 02.04.2026 | 15:31:44,024 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 02.04.2026 | 15:30:09,934 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 02.04.2026 | 15:29:06,665 | 2 | 465,00 | |
| 2 | 465,00 | |||
| 2 | 465,00 | |||
| 02.04.2026 | 15:27:16,154 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 02.04.2026 | 15:27:13,911 | 2 | 464,90 | |
| 2 | 464,90 | |||
| 2 | 464,90 | |||
| 02.04.2026 | 15:26:18,309 | 5 | 464,90 | |
| 5 | 464,90 | |||
| 5 | 464,90 | |||
| 02.04.2026 | 15:22:39,087 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 02.04.2026 | 15:22:13,101 | 14 | 464,70 | |
| 14 | 464,70 | |||
| 14 | 464,70 | |||
| 02.04.2026 | 15:20:57,870 | 3 | 464,80 | |
| 3 | 464,80 | |||
| 3 | 464,80 | |||
| 02.04.2026 | 15:19:43,672 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 02.04.2026 | 15:15:35,100 | 11 | 465,20 | |
| 11 | 465,20 | |||
| 11 | 465,20 | |||
| 02.04.2026 | 15:14:53,625 | 4 | 465,05 | |
| 4 | 465,05 | |||
| 4 | 465,05 | |||
| 02.04.2026 | 15:13:21,778 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 02.04.2026 | 15:11:29,681 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 02.04.2026 | 15:10:46,278 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 02.04.2026 | 15:07:14,740 | 1 | 465,80 | |
| 1 | 465,80 | |||
| 1 | 465,80 | |||
| 02.04.2026 | 15:00:17,846 | 20 | 465,45 | |
| 20 | 465,45 | |||
| 20 | 465,45 | |||
| 02.04.2026 | 14:57:30,261 | 10 | 465,80 | |
| 10 | 465,80 | |||
| 10 | 465,80 | |||
| 02.04.2026 | 14:57:20,578 | 2 | 465,75 | |
| 2 | 465,75 | |||
| 2 | 465,75 | |||
| 02.04.2026 | 14:56:08,844 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 02.04.2026 | 14:55:56,448 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 02.04.2026 | 14:50:26,235 | 5 | 465,75 | |
| 5 | 465,75 | |||
| 5 | 465,75 | |||
| 02.04.2026 | 14:38:08,266 | 10 | 464,70 | |
| 10 | 464,70 | |||
| 10 | 464,70 | |||
| 02.04.2026 | 14:38:01,118 | 3 | 464,65 | |
| 3 | 464,65 | |||
| 3 | 464,65 | |||
| 02.04.2026 | 14:37:51,404 | 1 | 464,60 | |
| 1 | 464,60 | |||
| 1 | 464,60 | |||
| 02.04.2026 | 14:35:03,669 | 15 | 465,40 | |
| 15 | 465,40 | |||
| 15 | 465,40 | |||
| 02.04.2026 | 14:32:19,565 | 11 | 465,65 | |
| 11 | 465,65 | |||
| 11 | 465,65 | |||
| 02.04.2026 | 14:31:30,437 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 02.04.2026 | 14:30:14,018 | 68 | 465,45 | |
| 68 | 465,45 | |||
| 68 | 465,45 | |||
| 02.04.2026 | 14:28:54,581 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 02.04.2026 | 14:28:50,632 | 6 | 465,45 | |
| 6 | 465,45 | |||
| 6 | 465,45 | |||
| 02.04.2026 | 14:27:32,061 | 3 | 465,40 | |
| 3 | 465,40 | |||
| 3 | 465,40 | |||
| 02.04.2026 | 14:27:15,500 | 5 | 465,40 | |
| 5 | 465,40 | |||
| 5 | 465,40 | |||
| 02.04.2026 | 14:26:52,128 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 02.04.2026 | 14:24:48,891 | 4 | 466,00 | |
| 4 | 466,00 | |||
| 4 | 466,00 | |||
| 02.04.2026 | 14:24:01,690 | 8 | 465,90 | |
| 8 | 465,90 | |||
| 8 | 465,90 | |||
| 02.04.2026 | 14:23:36,373 | 6 | 466,10 | |
| 6 | 466,10 | |||
| 6 | 466,10 | |||
| 02.04.2026 | 14:23:19,660 | 1 | 466,15 | |
| 1 | 466,15 | |||
| 1 | 466,15 | |||
| 02.04.2026 | 14:23:17,102 | 1 | 466,15 | |
| 1 | 466,15 | |||
| 1 | 466,15 | |||
| 02.04.2026 | 14:23:11,501 | 3 | 466,10 | |
| 3 | 466,10 | |||
| 3 | 466,10 | |||
| 02.04.2026 | 14:22:35,689 | 10 | 465,55 | |
| 10 | 465,55 | |||
| 10 | 465,55 | |||
| 02.04.2026 | 14:22:18,078 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 02.04.2026 | 14:21:45,041 | 5 | 465,30 | |
| 5 | 465,30 | |||
| 5 | 465,30 | |||
| 02.04.2026 | 14:21:19,411 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 02.04.2026 | 14:20:30,222 | 13 | 464,95 | |
| 13 | 464,95 | |||
| 13 | 464,95 | |||
| 02.04.2026 | 14:19:55,649 | 2 | 464,75 | |
| 2 | 464,75 | |||
| 2 | 464,75 | |||
| 02.04.2026 | 14:19:26,592 | 2 | 464,55 | |
| 2 | 464,55 | |||
| 2 | 464,55 | |||
| 02.04.2026 | 14:19:16,620 | 3 | 464,50 | |
| 3 | 464,50 | |||
| 3 | 464,50 | |||
| 02.04.2026 | 14:19:00,903 | 5 | 464,50 | |
| 5 | 464,50 | |||
| 5 | 464,50 | |||
| 02.04.2026 | 14:18:13,283 | 2 | 464,35 | |
| 2 | 464,35 | |||
| 2 | 464,35 | |||
| 02.04.2026 | 14:17:58,377 | 2 | 464,40 | |
| 2 | 464,40 | |||
| 2 | 464,40 | |||
| 02.04.2026 | 14:17:21,374 | 2 | 464,20 | |
| 2 | 464,20 | |||
| 2 | 464,20 | |||
| 02.04.2026 | 14:17:05,301 | 7 | 464,25 | |
| 7 | 464,25 | |||
| 7 | 464,25 | |||
| 02.04.2026 | 14:16:45,510 | 4 | 464,50 | |
| 4 | 464,50 | |||
| 4 | 464,50 | |||
| 02.04.2026 | 14:14:44,885 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 02.04.2026 | 14:14:29,074 | 6 | 464,45 | |
| 6 | 464,45 | |||
| 6 | 464,45 | |||
| 02.04.2026 | 14:12:53,137 | 1 | 464,60 | |
| 1 | 464,60 | |||
| 1 | 464,60 | |||
| 02.04.2026 | 14:12:06,575 | 2 | 464,40 | |
| 2 | 464,40 | |||
| 2 | 464,40 | |||
| 02.04.2026 | 14:11:46,178 | 3 | 464,45 | |
| 3 | 464,45 | |||
| 3 | 464,45 | |||
| 02.04.2026 | 14:11:38,128 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 02.04.2026 | 14:11:33,260 | 4 | 464,40 | |
| 4 | 464,40 | |||
| 4 | 464,40 | |||
| 02.04.2026 | 14:10:51,974 | 2 | 464,60 | |
| 2 | 464,60 | |||
| 2 | 464,60 | |||
| 02.04.2026 | 14:09:46,919 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 02.04.2026 | 14:09:40,000 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00