Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3468
3380
173,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 10:14:45,270 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:14:43,030 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:14:42,040 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:14:41,665 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:14:41,092 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:14:40,995 | 9 | 173,08 | |
| 9 | 173,08 | |||
| 9 | 173,08 | |||
| 14.10.2026 | 10:14:32,077 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:14:15,870 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:14:05,665 | 116 | 173,10 | |
| 116 | 173,10 | |||
| 116 | 173,10 | |||
| 14.10.2026 | 10:13:43,986 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:13:36,011 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:13:26,764 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 14.10.2026 | 10:13:16,933 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:13:11,475 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:13:01,011 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:12:55,561 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 10:12:55,261 | 7 | 173,08 | |
| 7 | 173,08 | |||
| 7 | 173,08 | |||
| 14.10.2026 | 10:12:43,585 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:12:30,376 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 10:12:22,488 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:12:20,175 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 10:11:59,650 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:11:59,549 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:11:55,808 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:11:49,463 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:11:42,591 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:11:35,016 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 10:11:29,920 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 10:11:29,356 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:11:28,162 | 28 | 173,10 | |
| 28 | 173,10 | |||
| 28 | 173,10 | |||
| 14.10.2026 | 10:11:27,809 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:11:19,950 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 10:11:05,623 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 14.10.2026 | 10:10:59,612 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 10:10:49,781 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 10:10:41,852 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:10:37,362 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:10:35,501 | 24 | 173,06 | |
| 24 | 173,06 | |||
| 24 | 173,06 | |||
| 14.10.2026 | 10:10:35,299 | 12 | 173,06 | |
| 12 | 173,06 | |||
| 12 | 173,06 | |||
| 14.10.2026 | 10:10:29,606 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 10:10:23,355 | 310 | 173,04 | |
| 310 | 173,04 | |||
| 310 | 173,04 | |||
| 14.10.2026 | 10:10:00,821 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 14.10.2026 | 10:10:00,230 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:09:28,332 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:09:28,011 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 10:09:27,465 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:08:54,087 | 35 | 173,00 | |
| 35 | 173,00 | |||
| 35 | 173,00 | |||
| 14.10.2026 | 10:08:49,039 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:08:36,084 | 41 | 173,00 | |
| 41 | 173,00 | |||
| 36 | 173,00 | |||
| 5 | 173,00 | |||
| 14.10.2026 | 10:08:31,749 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:08:31,641 | 801 | 173,02 | |
| 801 | 173,02 | |||
| 801 | 173,02 | |||
| 14.10.2026 | 10:08:30,438 | 347 | 173,02 | |
| 347 | 173,02 | |||
| 347 | 173,02 | |||
| 14.10.2026 | 10:08:15,832 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 14.10.2026 | 10:08:04,659 | 28 | 173,04 | |
| 28 | 173,04 | |||
| 28 | 173,04 | |||
| 14.10.2026 | 10:07:55,995 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 10:07:40,386 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 14.10.2026 | 10:07:38,027 | 15 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 14.10.2026 | 10:07:36,705 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 10:07:35,940 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 10:07:26,824 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 10:07:11,424 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 11 | 173,04 | |||
| 14.10.2026 | 10:07:03,992 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 10:07:00,219 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:06:46,003 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 10:06:45,929 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:06:18,337 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 10:06:00,260 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:05:51,859 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 10:05:33,238 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:05:28,941 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:05:28,081 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:05:23,984 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 14.10.2026 | 10:05:12,625 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 10:05:12,056 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 10:04:49,342 | 17 | 173,06 | |
| 17 | 173,06 | |||
| 17 | 173,06 | |||
| 14.10.2026 | 10:04:42,991 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:04:35,817 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 10:04:33,251 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 14.10.2026 | 10:03:58,797 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 10:03:50,291 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 10:03:48,444 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 10:03:40,450 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 10:03:34,980 | 57 | 173,00 | |
| 57 | 173,00 | |||
| 57 | 173,00 | |||
| 14.10.2026 | 10:03:32,891 | 17 | 173,00 | |
| 17 | 173,00 | |||
| 17 | 173,00 | |||
| 14.10.2026 | 10:03:28,350 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 14.10.2026 | 10:03:27,830 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 10:03:18,425 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.10.2026 | 10:02:47,069 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:02:38,896 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 10:02:37,397 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 10:02:24,491 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 10:02:18,902 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 10:01:52,444 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:01:51,232 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 14.10.2026 | 10:01:46,797 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 14.10.2026 | 10:01:40,539 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:01:38,736 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 14.10.2026 | 10:01:38,480 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:01:20,087 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:01:17,531 | 58 | 172,94 | |
| 58 | 172,94 | |||
| 58 | 172,94 | |||
| 14.10.2026 | 10:01:16,783 | 32 | 172,94 | |
| 32 | 172,94 | |||
| 7 | 172,94 | |||
| 25 | 172,94 | |||
| 14.10.2026 | 10:01:03,317 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 14.10.2026 | 10:00:47,355 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 10:00:42,823 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 14.10.2026 | 10:00:40,147 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 10:00:20,921 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 10:00:20,137 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:00:15,200 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 10:00:10,203 | 9 | 172,98 | |
| 9 | 172,98 | |||
| 9 | 172,98 | |||
| 14.10.2026 | 09:59:57,073 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:59:40,373 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:59:38,372 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:59:29,627 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:59:24,532 | 11 | 172,98 | |
| 11 | 172,98 | |||
| 11 | 172,98 | |||
| 14.10.2026 | 09:59:23,050 | 25 | 172,98 | |
| 25 | 172,98 | |||
| 25 | 172,98 | |||
| 14.10.2026 | 09:59:18,111 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:59:12,980 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:59:09,395 | 65 | 172,96 | |
| 65 | 172,96 | |||
| 65 | 172,96 | |||
| 14.10.2026 | 09:58:52,706 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 14.10.2026 | 09:58:51,546 | 116 | 172,96 | |
| 116 | 172,96 | |||
| 116 | 172,96 | |||
| 14.10.2026 | 09:58:37,846 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 14.10.2026 | 09:58:31,271 | 821 | 172,96 | |
| 821 | 172,96 | |||
| 821 | 172,96 | |||
| 14.10.2026 | 09:58:22,682 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:58:21,684 | 11 | 172,98 | |
| 11 | 172,98 | |||
| 11 | 172,98 | |||
| 14.10.2026 | 09:58:14,454 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 14.10.2026 | 09:58:05,164 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:57:56,321 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:57:54,736 | 19 | 172,98 | |
| 19 | 172,98 | |||
| 19 | 172,98 | |||
| 14.10.2026 | 09:57:38,487 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:57:36,266 | 24 | 172,98 | |
| 24 | 172,98 | |||
| 24 | 172,98 | |||
| 14.10.2026 | 09:57:35,850 | 85 | 172,98 | |
| 85 | 172,98 | |||
| 85 | 172,98 | |||
| 14.10.2026 | 09:57:31,578 | 55 | 172,98 | |
| 55 | 172,98 | |||
| 55 | 172,98 | |||
| 14.10.2026 | 09:57:29,971 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:57:17,902 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 14.10.2026 | 09:57:01,490 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:57:00,937 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:56:56,699 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:56:45,423 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:56:09,881 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 14.10.2026 | 09:56:05,573 | 29 | 172,94 | |
| 29 | 172,94 | |||
| 29 | 172,94 | |||
| 14.10.2026 | 09:56:03,104 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:55:57,288 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 09:55:53,957 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 09:55:47,717 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 14.10.2026 | 09:55:45,381 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 14.10.2026 | 09:55:41,850 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 14.10.2026 | 09:55:39,333 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 14.10.2026 | 09:55:36,443 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 14.10.2026 | 09:55:25,792 | 2 000 | 172,90 | |
| 1 998 | 172,90 | |||
| 1 000 | 172,90 | |||
| 1 | 172,90 | |||
| 1 000 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:54:26,921 | 1 000 | 172,90 | |
| 1 000 | 172,90 | |||
| 1 000 | 172,90 | |||
| 14.10.2026 | 09:54:13,453 | 4 | 172,88 | |
| 4 | 172,88 | |||
| 4 | 172,88 | |||
| 14.10.2026 | 09:54:11,912 | 23 | 172,90 | |
| 23 | 172,90 | |||
| 23 | 172,90 | |||
| 14.10.2026 | 09:54:11,350 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:54:08,256 | 1 000 | 172,88 | |
| 1 000 | 172,88 | |||
| 1 000 | 172,88 | |||
| 14.10.2026 | 09:54:07,442 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:54:00,654 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:53:59,756 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:53:42,801 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:53:42,090 | 34 | 172,90 | |
| 6 | 172,90 | |||
| 28 | 172,90 | |||
| 34 | 172,90 | |||
| 14.10.2026 | 09:53:41,507 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 09:53:36,296 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:53:35,434 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:53:32,978 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 14.10.2026 | 09:53:13,407 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:53:12,828 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 09:53:06,988 | 40 | 172,88 | |
| 40 | 172,88 | |||
| 40 | 172,88 | |||
| 14.10.2026 | 09:53:03,680 | 144 | 172,88 | |
| 144 | 172,88 | |||
| 144 | 172,88 | |||
| 14.10.2026 | 09:52:55,370 | 170 | 172,90 | |
| 170 | 172,90 | |||
| 170 | 172,90 | |||
| 14.10.2026 | 09:52:41,061 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:52:37,140 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 09:52:28,547 | 70 | 172,90 | |
| 70 | 172,90 | |||
| 70 | 172,90 | |||
| 14.10.2026 | 09:52:23,732 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:52:10,816 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:52:03,115 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 14.10.2026 | 09:51:57,598 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:51:55,765 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:51:47,183 | 18 | 172,84 | |
| 18 | 172,84 | |||
| 18 | 172,84 | |||
| 14.10.2026 | 09:51:46,789 | 21 | 172,84 | |
| 21 | 172,84 | |||
| 21 | 172,84 | |||
| 14.10.2026 | 09:51:41,823 | 30 | 172,84 | |
| 30 | 172,84 | |||
| 30 | 172,84 | |||
| 14.10.2026 | 09:51:39,112 | 35 | 172,84 | |
| 35 | 172,84 | |||
| 35 | 172,84 | |||
| 14.10.2026 | 09:51:20,947 | 144 | 172,84 | |
| 144 | 172,84 | |||
| 144 | 172,84 | |||
| 14.10.2026 | 09:51:03,095 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 14.10.2026 | 09:50:59,827 | 28 | 172,86 | |
| 28 | 172,86 | |||
| 28 | 172,86 | |||
| 14.10.2026 | 09:50:58,286 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:50:55,564 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 09:50:46,348 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:50:43,464 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:50:23,081 | 14 | 172,86 | |
| 14 | 172,86 | |||
| 14 | 172,86 | |||
| 14.10.2026 | 09:50:22,301 | 11 | 172,86 | |
| 11 | 172,86 | |||
| 11 | 172,86 | |||
| 14.10.2026 | 09:50:15,564 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:50:14,908 | 5 | 172,86 | |
| 5 | 172,86 | |||
| 5 | 172,86 | |||
| 14.10.2026 | 09:49:53,851 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:49:52,103 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:49:06,208 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 14.10.2026 | 09:49:04,480 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:48:57,330 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:48:54,135 | 35 | 172,84 | |
| 35 | 172,84 | |||
| 35 | 172,84 | |||
| 14.10.2026 | 09:48:52,345 | 9 | 172,86 | |
| 9 | 172,86 | |||
| 9 | 172,86 | |||
| 14.10.2026 | 09:48:39,237 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:48:35,238 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:48:27,576 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:48:10,322 | 24 | 172,86 | |
| 24 | 172,86 | |||
| 24 | 172,86 | |||
| 14.10.2026 | 09:47:54,636 | 40 | 172,84 | |
| 40 | 172,84 | |||
| 40 | 172,84 | |||
| 14.10.2026 | 09:47:33,889 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:47:28,281 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:47:27,209 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 14.10.2026 | 09:47:26,716 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:47:19,308 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:47:08,340 | 4 | 172,84 | |
| 4 | 172,84 | |||
| 4 | 172,84 | |||
| 14.10.2026 | 09:47:00,706 | 622 | 172,82 | |
| 622 | 172,82 | |||
| 622 | 172,82 | |||
| 14.10.2026 | 09:47:00,393 | 2 000 | 172,82 | |
| 2 000 | 172,82 | |||
| 2 000 | 172,82 | |||
| 14.10.2026 | 09:47:00,205 | 2 000 | 172,82 | |
| 2 000 | 172,82 | |||
| 2 000 | 172,82 | |||
| 14.10.2026 | 09:46:57,115 | 2 000 | 172,82 | |
| 2 000 | 172,82 | |||
| 2 000 | 172,82 | |||
| 14.10.2026 | 09:46:56,396 | 2 000 | 172,82 | |
| 2 000 | 172,82 | |||
| 2 000 | 172,82 | |||
| 14.10.2026 | 09:46:54,452 | 2 048 | 172,82 | |
| 2 | 172,82 | |||
| 3 | 172,82 | |||
| 40 | 172,82 | |||
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 2 048 | 172,82 | |||
| 2 000 | 172,82 | |||
| 14.10.2026 | 09:46:32,796 | 2 000 | 172,82 | |
| 2 000 | 172,82 | |||
| 2 000 | 172,82 | |||
| 14.10.2026 | 09:46:14,438 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:46:06,709 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:46:02,896 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 14.10.2026 | 09:45:52,769 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:45:40,755 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:45:39,941 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:45:19,770 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:45:16,139 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:45:05,572 | 104 | 172,80 | |
| 104 | 172,80 | |||
| 49 | 172,80 | |||
| 5 | 172,80 | |||
| 50 | 172,80 | |||
| 14.10.2026 | 09:44:40,956 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:44:21,254 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:44:20,579 | 245 | 172,82 | |
| 245 | 172,82 | |||
| 245 | 172,82 | |||
| 14.10.2026 | 09:44:16,682 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 14.10.2026 | 09:44:13,396 | 28 | 172,82 | |
| 28 | 172,82 | |||
| 28 | 172,82 | |||
| 14.10.2026 | 09:44:01,737 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:43:59,765 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:43:55,908 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:43:54,258 | 20 | 172,82 | |
| 20 | 172,82 | |||
| 20 | 172,82 | |||
| 14.10.2026 | 09:43:53,848 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.10.2026 | 09:43:40,693 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:43:26,874 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:43:20,772 | 6 | 172,84 | |
| 6 | 172,84 | |||
| 6 | 172,84 | |||
| 14.10.2026 | 09:43:00,158 | 12 | 172,84 | |
| 12 | 172,84 | |||
| 12 | 172,84 | |||
| 14.10.2026 | 09:42:59,874 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:42:59,143 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:42:50,740 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:42:42,862 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 14.10.2026 | 09:42:42,607 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 14.10.2026 | 09:42:39,203 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 14.10.2026 | 09:42:25,715 | 30 | 172,84 | |
| 30 | 172,84 | |||
| 30 | 172,84 | |||
| 14.10.2026 | 09:42:12,746 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 14.10.2026 | 09:42:02,975 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:42:02,886 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:42:02,176 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:42:01,617 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:42:01,360 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:42:00,505 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:42:00,180 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:59,956 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:59,847 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:59,608 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:59,001 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:58,545 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:58,394 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:57,990 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:57,487 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:56,019 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:55,220 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:54,758 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:54,355 | 40 | 172,84 | |
| 9 | 172,84 | |||
| 31 | 172,84 | |||
| 40 | 172,84 | |||
| 14.10.2026 | 09:41:54,145 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:53,752 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:53,640 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:52,931 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:52,693 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:52,236 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:51,959 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:51,133 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:50,972 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:50,901 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:41:50,445 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:49,965 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:48,329 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:47,701 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:47,305 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:46,212 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:45,976 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:45,305 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:44,950 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:43,075 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:42,529 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:42,010 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:41,818 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:41,746 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:41,276 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:40,611 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:40,099 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:40,012 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:39,787 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:38,291 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:38,183 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:37,530 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:41:37,158 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:36,908 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:36,539 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:35,714 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:34,976 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:33,771 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:41:32,750 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:31,834 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:41:31,745 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:41:29,646 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:41:29,176 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:41:28,375 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:41:26,340 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:41:25,010 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 09:41:24,207 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:41:24,042 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:41:21,805 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:19,869 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:17,810 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:16,107 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:10,706 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 14.10.2026 | 09:40:52,920 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 14.10.2026 | 09:40:44,973 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:40:32,552 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:40:27,968 | 20 | 172,82 | |
| 20 | 172,82 | |||
| 20 | 172,82 | |||
| 14.10.2026 | 09:40:24,439 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:40:06,963 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:40:05,739 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:58,967 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:53,893 | 37 | 172,82 | |
| 37 | 172,82 | |||
| 4 | 172,82 | |||
| 33 | 172,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,23 / Ask: 135,24Stückzahl: 25 989
+0,24%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 11:42:16
Letzte Aktualisierung:
14.10.2026 @ 11:42:16