Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

3559

2895

18,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	21:58:42,730	399		18,25
			399	18,25
			399	18,25
16.04.2026	21:58:37,037	54		18,295
			54	18,295
			54	18,295
16.04.2026	21:58:01,159	550		18,27
			550	18,27
			550	18,27
16.04.2026	21:57:53,165	1 000		18,25
			5	18,25
			1 000	18,25
			995	18,25
16.04.2026	21:57:20,623	7 500		18,245
			7 500	18,245
			7 500	18,245
16.04.2026	21:57:20,121	40		18,30
			40	18,30
			40	18,30
16.04.2026	21:57:17,144	500		18,21
			500	18,21
			500	18,21
16.04.2026	21:56:53,730	300		18,245
			300	18,245
			300	18,245
16.04.2026	21:55:05,027	196		18,07
			100	18,07
			96	18,07
			196	18,07
16.04.2026	21:54:51,243	1 159		18,115
			1 159	18,115
			1 159	18,115
16.04.2026	21:54:16,612	50		18,115
			50	18,115
			50	18,115
16.04.2026	21:54:14,624	1 680		18,115
			1 680	18,115
			1 680	18,115
16.04.2026	21:53:58,939	1 575		18,135
			1 500	18,135
			1 575	18,135
			75	18,135
16.04.2026	21:53:58,831	500		18,135
			500	18,135
			500	18,135
16.04.2026	21:53:58,732	102		18,20
			102	18,20
			102	18,20
16.04.2026	21:53:32,513	50		18,245
			50	18,245
			50	18,245
16.04.2026	21:53:30,613	61		18,205
			61	18,205
			61	18,205
16.04.2026	21:53:09,729	1 070		18,25
			1 070	18,25
			1 070	18,25
16.04.2026	21:53:05,806	81		18,265
			81	18,265
			81	18,265
16.04.2026	21:52:48,145	120		18,255
			120	18,255
			120	18,255
16.04.2026	21:52:48,064	400		18,255
			400	18,255
			400	18,255
16.04.2026	21:51:11,709	270		18,375
			270	18,375
			270	18,375
16.04.2026	21:51:01,988	300		18,285
			300	18,285
			300	18,285
16.04.2026	21:50:56,495	1		18,395
			1	18,395
			1	18,395
16.04.2026	21:50:47,336	75		18,395
			75	18,395
			75	18,395
16.04.2026	21:50:02,519	100		18,38
			100	18,38
			100	18,38
16.04.2026	21:49:51,202	540		18,425
			540	18,425
			540	18,425
16.04.2026	21:49:22,989	150		18,475
			150	18,475
			150	18,475
16.04.2026	21:49:06,284	270		18,45
			270	18,45
			270	18,45
16.04.2026	21:48:31,973	60		18,41
			60	18,41
			60	18,41
16.04.2026	21:47:36,035	75		18,48
			75	18,48
			75	18,48
16.04.2026	21:46:45,784	110		18,51
			110	18,51
			110	18,51
16.04.2026	21:46:38,309	77		18,455
			77	18,455
			77	18,455
16.04.2026	21:45:10,077	230		18,40
			230	18,40
			230	18,40
16.04.2026	21:45:10,029	1 500		18,40
			1 500	18,40
			1 500	18,40
16.04.2026	21:44:10,166	20		18,56
			20	18,56
			20	18,56
16.04.2026	21:43:21,549	541		18,485
			541	18,485
			541	18,485
16.04.2026	21:42:33,539	59		18,565
			59	18,565
			59	18,565
16.04.2026	21:39:53,353	50		18,49
			50	18,49
			50	18,49
16.04.2026	21:37:43,328	500		18,565
			500	18,565
			500	18,565
16.04.2026	21:34:34,580	10		18,605
			10	18,605
			10	18,605
16.04.2026	21:33:41,050	291		18,63
			291	18,63
			291	18,63
16.04.2026	21:29:29,979	1 000		18,475
			1 000	18,475
			1 000	18,475
16.04.2026	21:25:07,296	60		18,55
			60	18,55
			60	18,55
16.04.2026	21:24:43,329	150		18,48
			150	18,48
			150	18,48
16.04.2026	21:24:10,239	4 299		18,46
			4 299	18,46
			4 299	18,46
16.04.2026	21:22:38,497	2		18,52
			2	18,52
			2	18,52
16.04.2026	21:18:14,908	6		18,605
			6	18,605
			6	18,605
16.04.2026	21:14:42,907	21		18,585
			21	18,585
			21	18,585
16.04.2026	21:13:34,961	1 500		18,645
			1 500	18,645
			1 500	18,645
16.04.2026	21:11:46,612	125		18,615
			125	18,615
			125	18,615
16.04.2026	21:11:45,185	20		18,60
			20	18,60
			20	18,60
16.04.2026	21:11:37,970	294		18,55
			294	18,55
			162	18,55
			132	18,55
16.04.2026	21:09:07,993	27		18,43
			27	18,43
			27	18,43
16.04.2026	21:08:47,051	2		18,51
			2	18,51
			2	18,51
16.04.2026	21:08:13,784	110		18,465
			110	18,465
			110	18,465
16.04.2026	21:06:23,091	120		18,43
			120	18,43
			120	18,43
16.04.2026	21:06:16,703	680		18,495
			680	18,495
			680	18,495
16.04.2026	21:06:10,044	3 000		18,445
			3 000	18,445
			3 000	18,445
16.04.2026	21:06:02,582	25		18,495
			25	18,495
			25	18,495
16.04.2026	21:05:15,511	539		18,545
			539	18,545
			539	18,545
16.04.2026	21:05:07,967	290		18,55
			290	18,55
			290	18,55
16.04.2026	21:04:41,905	50		18,515
			50	18,515
			50	18,515
16.04.2026	21:04:23,517	275		18,445
			100	18,445
			100	18,445
			275	18,445
			75	18,445
16.04.2026	21:04:23,451	140		18,50
			30	18,50
			100	18,50
			140	18,50
			10	18,50
16.04.2026	21:02:40,171	1 000		18,61
			1 000	18,61
			1 000	18,61
16.04.2026	21:01:50,147	100		18,62
			100	18,62
			100	18,62
16.04.2026	21:00:57,095	880		18,60
			880	18,60
			880	18,60
16.04.2026	20:59:32,985	2 500		18,56
			2 500	18,56
			2 500	18,56
16.04.2026	20:58:23,031	50		18,595
			50	18,595
			50	18,595
16.04.2026	20:58:19,487	25		18,59
			25	18,59
			25	18,59
16.04.2026	20:58:07,907	382		18,51
			382	18,51
			382	18,51
16.04.2026	20:57:59,057	450		18,525
			450	18,525
			450	18,525
16.04.2026	20:57:34,807	200		18,58
			200	18,58
			200	18,58
16.04.2026	20:55:12,093	143		18,77
			143	18,77
			143	18,77
16.04.2026	20:54:48,341	10		18,80
			10	18,80
			10	18,80
16.04.2026	20:53:06,788	78		18,845
			78	18,845
			78	18,845
16.04.2026	20:52:31,798	40		18,745
			40	18,745
			40	18,745
16.04.2026	20:49:49,977	380		18,765
			380	18,765
			380	18,765
16.04.2026	20:49:49,042	250		18,78
			250	18,78
			250	18,78
16.04.2026	20:49:33,295	40		18,835
			40	18,835
			40	18,835
16.04.2026	20:48:53,652	27		18,775
			27	18,775
			27	18,775
16.04.2026	20:44:40,097	100		18,95
			100	18,95
			100	18,95
16.04.2026	20:44:33,416	39		18,94
			39	18,94
			39	18,94
16.04.2026	20:44:28,465	1		18,95
			1	18,95
			1	18,95
16.04.2026	20:42:10,426	40		19,00
			40	19,00
			40	19,00
16.04.2026	20:42:02,365	150		19,005
			150	19,005
			150	19,005
16.04.2026	20:40:43,740	2 180		19,00
			150	19,00
			2 180	19,00
			89	19,00
			1 061	19,00
			880	19,00
16.04.2026	20:40:32,649	15		18,995
			15	18,995
			15	18,995
16.04.2026	20:39:59,606	20		18,94
			20	18,94
			20	18,94
16.04.2026	20:39:37,923	50		18,95
			50	18,95
			50	18,95
16.04.2026	20:39:06,576	3		18,935
			3	18,935
			3	18,935
16.04.2026	20:37:43,178	535		18,90
			535	18,90
			535	18,90
16.04.2026	20:37:28,384	3 000		18,865
			3 000	18,865
			3 000	18,865
16.04.2026	20:36:21,294	200		18,88
			200	18,88
			200	18,88
16.04.2026	20:36:13,312	1 000		18,89
			1 000	18,89
			1 000	18,89
16.04.2026	20:36:00,486	200		18,88
			200	18,88
			200	18,88
16.04.2026	20:34:40,726	200		18,83
			200	18,83
			200	18,83
16.04.2026	20:34:28,663	5		18,875
			5	18,875
			5	18,875
16.04.2026	20:30:20,310	40		18,725
			40	18,725
			40	18,725
16.04.2026	20:28:47,570	106		18,69
			106	18,69
			106	18,69
16.04.2026	20:28:13,545	920		18,655
			920	18,655
			200	18,655
			720	18,655
16.04.2026	20:27:59,217	80		18,64
			80	18,64
			80	18,64
16.04.2026	20:26:46,533	600		18,715
			600	18,715
			600	18,715
16.04.2026	20:25:22,265	17		18,78
			17	18,78
			17	18,78
16.04.2026	20:25:12,301	6		18,77
			6	18,77
			6	18,77
16.04.2026	20:19:53,422	106		18,83
			106	18,83
			106	18,83
16.04.2026	20:17:28,574	2		18,805
			2	18,805
			2	18,805
16.04.2026	20:17:06,950	50		18,84
			50	18,84
			50	18,84
16.04.2026	20:16:23,690	50		18,80
			50	18,80
			50	18,80
16.04.2026	20:15:42,071	60		18,755
			60	18,755
			60	18,755
16.04.2026	20:11:42,047	50		18,785
			50	18,785
			50	18,785
16.04.2026	20:11:28,468	3 000		18,71
			3 000	18,71
			3 000	18,71
16.04.2026	20:11:19,775	700		18,71
			700	18,71
			700	18,71
16.04.2026	20:11:05,149	15		18,71
			15	18,71
			15	18,71
16.04.2026	20:10:16,251	160		18,805
			160	18,805
			160	18,805
16.04.2026	20:09:58,500	250		18,735
			250	18,735
			250	18,735
16.04.2026	20:09:00,499	25		18,80
			25	18,80
			25	18,80
16.04.2026	20:08:31,187	90		18,81
			90	18,81
			90	18,81
16.04.2026	20:07:33,016	1 373		18,855
			1 373	18,855
			1 373	18,855
16.04.2026	20:07:27,506	50		18,845
			50	18,845
			50	18,845
16.04.2026	20:07:00,196	2 000		18,90
			2 000	18,90
			2 000	18,90
16.04.2026	20:06:42,413	8 000		18,90
			8 000	18,90
			8 000	18,90
16.04.2026	20:05:58,057	2 700		18,905
			2 700	18,905
			2 700	18,905
16.04.2026	20:05:00,245	1		18,88
			1	18,88
			1	18,88
16.04.2026	20:04:40,344	537		18,835
			537	18,835
			537	18,835
16.04.2026	20:03:43,472	30		18,83
			30	18,83
			30	18,83
16.04.2026	20:03:17,552	580		18,875
			580	18,875
			580	18,875
16.04.2026	20:03:11,959	370		18,88
			370	18,88
			370	18,88
16.04.2026	20:01:34,009	450		18,915
			450	18,915
			450	18,915
16.04.2026	20:01:19,486	20		18,915
			20	18,915
			20	18,915
16.04.2026	20:00:23,248	100		18,885
			100	18,885
			100	18,885
16.04.2026	19:59:46,925	15		18,905
			15	18,905
			15	18,905
16.04.2026	19:58:27,048	2		18,88
			2	18,88
			2	18,88
16.04.2026	19:57:47,237	50		18,81
			50	18,81
			50	18,81
16.04.2026	19:56:07,435	304		18,825
			304	18,825
			304	18,825
16.04.2026	19:55:39,101	106		18,90
			106	18,90
			106	18,90
16.04.2026	19:53:09,014	100		18,88
			100	18,88
			100	18,88
16.04.2026	19:51:48,692	700		18,945
			500	18,945
			700	18,945
			200	18,945
16.04.2026	19:50:43,636	60		18,84
			60	18,84
			60	18,84
16.04.2026	19:50:06,748	27		18,915
			27	18,915
			27	18,915
16.04.2026	19:50:06,103	2 595		18,88
			2 595	18,88
			2 595	18,88
16.04.2026	19:48:29,745	100		18,84
			100	18,84
			100	18,84
16.04.2026	19:44:38,555	135		18,795
			135	18,795
			135	18,795
16.04.2026	19:44:12,538	6		18,85
			6	18,85
			6	18,85
16.04.2026	19:42:13,289	1 666		18,805
			1 666	18,805
			1 666	18,805
16.04.2026	19:42:00,114	30		18,835
			30	18,835
			30	18,835
16.04.2026	19:41:42,271	100		18,845
			100	18,845
			100	18,845
16.04.2026	19:41:41,659	200		18,845
			200	18,845
			200	18,845
16.04.2026	19:40:26,255	10		18,795
			10	18,795
			10	18,795
16.04.2026	19:39:12,153	30		18,745
			30	18,745
			30	18,745
16.04.2026	19:38:51,999	3		18,665
			3	18,665
			3	18,665
16.04.2026	19:38:32,321	7		18,71
			7	18,71
			7	18,71
16.04.2026	19:36:35,303	143		18,725
			143	18,725
			143	18,725
16.04.2026	19:35:40,220	14		18,72
			14	18,72
			14	18,72
16.04.2026	19:35:19,721	203		18,75
			203	18,75
			203	18,75
16.04.2026	19:34:47,174	50		18,76
			50	18,76
			50	18,76
16.04.2026	19:34:29,304	50		18,705
			50	18,705
			50	18,705
16.04.2026	19:33:41,180	801		18,785
			801	18,785
			801	18,785
16.04.2026	19:33:22,418	100		18,765
			100	18,765
			100	18,765
16.04.2026	19:33:03,321	1 775		18,73
			1 775	18,73
			1 775	18,73
16.04.2026	19:32:17,884	130		18,755
			130	18,755
			130	18,755
16.04.2026	19:32:12,263	200		18,75
			200	18,75
			200	18,75
16.04.2026	19:31:03,283	5 000		18,72
			5 000	18,72
			5 000	18,72
16.04.2026	19:29:38,660	1 420		18,755
			1 420	18,755
			1 420	18,755
16.04.2026	19:28:49,835	5		18,705
			5	18,705
			5	18,705
16.04.2026	19:28:04,871	11		18,68
			11	18,68
			11	18,68
16.04.2026	19:27:06,993	100		18,71
			100	18,71
			100	18,71
16.04.2026	19:26:58,579	1 000		18,69
			1 000	18,69
			1 000	18,69
16.04.2026	19:24:56,464	200		18,65
			200	18,65
			200	18,65
16.04.2026	19:23:12,100	33		18,55
			33	18,55
			33	18,55
16.04.2026	19:22:51,125	5		18,605
			5	18,605
			5	18,605
16.04.2026	19:21:46,805	30		18,585
			30	18,585
			30	18,585
16.04.2026	19:21:22,437	666		18,515
			666	18,515
			666	18,515
16.04.2026	19:21:12,317	430		18,56
			430	18,56
			430	18,56
16.04.2026	19:20:22,536	800		18,505
			800	18,505
			800	18,505
16.04.2026	19:19:16,234	3 000		18,415
			3 000	18,415
			3 000	18,415
16.04.2026	19:18:33,370	197		18,42
			197	18,42
			197	18,42
16.04.2026	19:18:12,774	5 500		18,405
			5 500	18,405
			5 500	18,405
16.04.2026	19:17:59,841	1 270		18,50
			1 270	18,50
			270	18,50
			1 000	18,50
16.04.2026	19:17:22,625	5 280		18,505
			5 280	18,505
			5 280	18,505
16.04.2026	19:17:21,631	8 000		18,505
			8 000	18,505
			8 000	18,505
16.04.2026	19:16:23,285	1 270		18,505
			1 270	18,505
			1 270	18,505
16.04.2026	19:16:18,027	900		18,505
			900	18,505
			900	18,505
16.04.2026	19:16:06,652	106		18,465
			27	18,465
			106	18,465
			44	18,465
			35	18,465
16.04.2026	19:15:10,585	66		18,505
			66	18,505
			66	18,505
16.04.2026	19:14:18,276	250		18,56
			245	18,56
			5	18,56
			250	18,56
16.04.2026	19:12:50,007	263		18,685
			263	18,685
			263	18,685
16.04.2026	19:12:48,404	900		18,70
			900	18,70
			900	18,70
16.04.2026	19:10:57,458	140		18,69
			140	18,69
			140	18,69
16.04.2026	19:08:30,819	800		18,68
			800	18,68
			800	18,68
16.04.2026	19:06:43,658	20		18,71
			20	18,71
			20	18,71
16.04.2026	19:06:31,754	5		18,70
			5	18,70
			5	18,70
16.04.2026	19:03:09,975	100		18,70
			100	18,70
			100	18,70
16.04.2026	18:58:35,552	55		18,725
			55	18,725
			55	18,725
16.04.2026	18:55:26,592	4		18,765
			4	18,765
			4	18,765
16.04.2026	18:53:58,631	260		18,735
			260	18,735
			260	18,735
16.04.2026	18:53:54,692	50		18,725
			50	18,725
			50	18,725
16.04.2026	18:51:50,245	200		18,67
			200	18,67
			200	18,67
16.04.2026	18:50:49,384	83		18,635
			83	18,635
			83	18,635
16.04.2026	18:48:34,430	100		18,615
			100	18,615
			100	18,615
16.04.2026	18:48:06,102	345		18,51
			345	18,51
			345	18,51
16.04.2026	18:47:32,554	18		18,575
			18	18,575
			18	18,575
16.04.2026	18:46:51,365	167		18,55
			167	18,55
			167	18,55
16.04.2026	18:46:38,223	30		18,55
			30	18,55
			30	18,55
16.04.2026	18:46:08,415	1 189		18,52
			1 189	18,52
			1 189	18,52
16.04.2026	18:46:01,920	300		18,59
			300	18,59
			300	18,59
16.04.2026	18:43:46,401	10		18,565
			10	18,565
			10	18,565
16.04.2026	18:43:32,341	6		18,58
			6	18,58
			6	18,58
16.04.2026	18:42:21,777	161		18,705
			161	18,705
			161	18,705
16.04.2026	18:42:12,820	100		18,68
			100	18,68
			100	18,68
16.04.2026	18:42:06,678	100		18,625
			100	18,625
			100	18,625
16.04.2026	18:40:29,588	26		18,81
			26	18,81
			26	18,81
16.04.2026	18:39:19,511	160		18,775
			160	18,775
			160	18,775
16.04.2026	18:39:09,318	50		18,72
			50	18,72
			50	18,72
16.04.2026	18:39:02,284	50		18,78
			50	18,78
			50	18,78
16.04.2026	18:38:36,076	100		18,735
			100	18,735
			100	18,735
16.04.2026	18:38:03,933	100		18,72
			100	18,72
			100	18,72
16.04.2026	18:37:23,371	70		18,65
			70	18,65
			70	18,65
16.04.2026	18:36:50,638	25		18,63
			25	18,63
			25	18,63
16.04.2026	18:36:45,914	18		18,59
			18	18,59
			18	18,59
16.04.2026	18:36:09,460	6		18,585
			6	18,585
			6	18,585
16.04.2026	18:35:53,425	1 000		18,555
			1 000	18,555
			1 000	18,555
16.04.2026	18:34:13,399	1 050		18,51
			1 050	18,51
			1 050	18,51
16.04.2026	18:33:49,352	60		18,475
			60	18,475
			60	18,475
16.04.2026	18:33:49,309	50		18,475
			50	18,475
			50	18,475
16.04.2026	18:33:13,913	10		18,71
			10	18,71
			10	18,71
16.04.2026	18:33:02,390	1		18,79
			1	18,79
			1	18,79
16.04.2026	18:31:21,267	10		18,86
			10	18,86
			10	18,86
16.04.2026	18:31:10,449	106		18,87
			106	18,87
			106	18,87
16.04.2026	18:29:44,811	500		18,815
			500	18,815
			500	18,815
16.04.2026	18:28:30,088	6		18,85
			6	18,85
			6	18,85
16.04.2026	18:28:16,902	200		18,80
			200	18,80
			200	18,80
16.04.2026	18:28:06,484	100		18,865
			100	18,865
			100	18,865
16.04.2026	18:27:57,418	52		18,85
			52	18,85
			52	18,85
16.04.2026	18:27:36,070	6		18,86
			6	18,86
			6	18,86
16.04.2026	18:24:48,326	40		18,76
			40	18,76
			40	18,76
16.04.2026	18:24:38,355	300		18,76
			300	18,76
			300	18,76
16.04.2026	18:24:37,629	120		18,795
			120	18,795
			120	18,795
16.04.2026	18:23:58,201	250		18,76
			250	18,76
			250	18,76
16.04.2026	18:23:26,299	155		18,80
			55	18,80
			100	18,80
			155	18,80
16.04.2026	18:23:26,269	500		18,805
			500	18,805
			500	18,805
16.04.2026	18:23:17,659	215		18,845
			215	18,845
			215	18,845
16.04.2026	18:22:57,847	100		18,825
			100	18,825
			100	18,825
16.04.2026	18:22:49,876	105		18,89
			105	18,89
			105	18,89
16.04.2026	18:22:36,309	100		18,905
			100	18,905
			100	18,905
16.04.2026	18:22:32,754	50		18,86
			50	18,86
			50	18,86
16.04.2026	18:22:21,438	50		18,95
			50	18,95
			50	18,95
16.04.2026	18:22:00,823	144		18,93
			144	18,93
			144	18,93
16.04.2026	18:20:49,509	250		19,025
			87	19,025
			136	19,025
			250	19,025
			27	19,025
16.04.2026	18:20:34,359	12		19,025
			12	19,025
			12	19,025
16.04.2026	18:20:00,705	422		18,94
			422	18,94
			422	18,94
16.04.2026	18:19:04,465	110		18,985
			110	18,985
			110	18,985
16.04.2026	18:18:34,361	250		18,995
			250	18,995
			250	18,995
16.04.2026	18:18:29,943	100		18,995
			100	18,995
			100	18,995
16.04.2026	18:18:10,342	5		18,99
			5	18,99
			5	18,99
16.04.2026	18:17:55,491	500		18,995
			500	18,995
			500	18,995
16.04.2026	18:17:55,420	21		18,995
			21	18,995
			21	18,995
16.04.2026	18:17:00,800	53		18,955
			53	18,955
			53	18,955
16.04.2026	18:16:16,715	25		18,885
			25	18,885
			25	18,885
16.04.2026	18:16:14,219	443		18,885
			443	18,885
			443	18,885
16.04.2026	18:16:06,663	31		18,82
			31	18,82
			31	18,82
16.04.2026	18:15:47,147	1 159		18,835
			1 159	18,835
			1 159	18,835
16.04.2026	18:15:12,999	500		18,78
			500	18,78
			500	18,78
16.04.2026	18:14:43,339	350		18,73
			350	18,73
			350	18,73
16.04.2026	18:14:42,140	200		18,75
			200	18,75
			200	18,75
16.04.2026	18:14:00,507	50		18,80
			50	18,80
			50	18,80
16.04.2026	18:10:23,366	18		18,72
			18	18,72
			18	18,72
16.04.2026	18:10:01,024	267		18,72
			267	18,72
			267	18,72
16.04.2026	18:09:26,002	66		18,68
			66	18,68
			66	18,68
16.04.2026	18:09:23,409	500		18,675
			500	18,675
			500	18,675
16.04.2026	18:09:06,746	153		18,645
			153	18,645
			153	18,645
16.04.2026	18:09:03,334	53		18,675
			53	18,675
			53	18,675
16.04.2026	18:08:36,524	110		18,675
			110	18,675
			110	18,675
16.04.2026	18:08:05,081	100		18,72
			100	18,72
			100	18,72
16.04.2026	18:07:33,691	635		18,68
			635	18,68
			635	18,68
16.04.2026	18:07:16,754	50		18,71
			50	18,71
			50	18,71
16.04.2026	18:06:32,185	60		18,745
			60	18,745
			60	18,745
16.04.2026	18:06:09,726	150		18,685
			150	18,685
			150	18,685
16.04.2026	18:04:53,038	60		18,70
			60	18,70
			60	18,70
16.04.2026	18:04:27,133	560		18,71
			560	18,71
			560	18,71
16.04.2026	18:03:18,420	66		18,72
			66	18,72
			66	18,72
16.04.2026	18:02:49,042	197		18,81
			197	18,81
			197	18,81
16.04.2026	18:02:23,550	28		18,825
			28	18,825
			28	18,825
16.04.2026	18:01:53,899	500		18,77
			500	18,77
			500	18,77
16.04.2026	18:01:48,261	50		18,80
			50	18,80
			50	18,80
16.04.2026	18:00:56,197	5		18,77
			5	18,77
			5	18,77
16.04.2026	18:00:55,571	153		18,755
			153	18,755
			153	18,755
16.04.2026	18:00:44,091	3 000		18,78
			3 000	18,78
			3 000	18,78
16.04.2026	17:56:56,179	1 000		18,75
			1 000	18,75
			1 000	18,75
16.04.2026	17:56:55,318	65		18,74
			65	18,74
			65	18,74
16.04.2026	17:55:53,580	16		18,78
			16	18,78
			16	18,78
16.04.2026	17:55:42,623	50		18,78
			50	18,78
			50	18,78
16.04.2026	17:55:05,347	50		18,70
			50	18,70
			50	18,70
16.04.2026	17:54:07,590	400		18,65
			400	18,65
			400	18,65
16.04.2026	17:54:06,397	9		18,675
			9	18,675
			9	18,675
16.04.2026	17:53:20,438	500		18,645
			500	18,645
			500	18,645
16.04.2026	17:53:13,782	25		18,685
			25	18,685
			25	18,685
16.04.2026	17:52:50,679	500		18,645
			500	18,645
			500	18,645
16.04.2026	17:52:06,748	26		18,595
			26	18,595
			26	18,595
16.04.2026	17:52:04,002	53		18,60
			53	18,60
			53	18,60
16.04.2026	17:51:36,200	300		18,57
			300	18,57
			300	18,57
16.04.2026	17:50:25,093	246		18,43
			246	18,43
			246	18,43
16.04.2026	17:49:55,550	7 000		18,44
			7 000	18,44
			7 000	18,44
16.04.2026	17:49:29,078	2 000		18,44
			2 000	18,44
			2 000	18,44
16.04.2026	17:48:50,981	8 000		18,425
			8 000	18,425
			8 000	18,425
16.04.2026	17:48:49,744	100		18,50
			100	18,50
			100	18,50
16.04.2026	17:48:02,930	51		18,57
			51	18,57
			51	18,57
16.04.2026	17:47:42,845	250		18,505
			250	18,505
			249	18,505
			1	18,505
16.04.2026	17:47:29,796	15		18,58
			15	18,58
			15	18,58
16.04.2026	17:44:24,770	7		18,63
			7	18,63
			7	18,63
16.04.2026	17:43:50,017	55		18,695
			55	18,695
			55	18,695
16.04.2026	17:43:46,475	275		18,65
			275	18,65
			275	18,65
16.04.2026	17:43:42,300	153		18,655
			153	18,655
			153	18,655
16.04.2026	17:43:15,332	150		18,695
			150	18,695
			150	18,695
16.04.2026	17:42:50,918	239		18,665
			239	18,665
			239	18,665
16.04.2026	17:42:25,938	18		18,78
			18	18,78
			18	18,78
16.04.2026	17:42:06,065	40		18,77
			40	18,77
			40	18,77
16.04.2026	17:40:28,782	107		18,755
			107	18,755
			107	18,755
16.04.2026	17:39:32,121	1 000		18,725
			1 000	18,725
			1 000	18,725
16.04.2026	17:39:28,454	20		18,77
			20	18,77
			20	18,77
16.04.2026	17:38:29,388	300		18,72
			300	18,72
			300	18,72
16.04.2026	17:38:10,065	1 400		18,785
			1 400	18,785
			1 400	18,785
16.04.2026	17:37:53,682	500		18,815
			500	18,815
			500	18,815
16.04.2026	17:37:03,632	1 000		18,735
			1 000	18,735
			1 000	18,735
16.04.2026	17:35:23,973	250		18,725
			250	18,725
			250	18,725
16.04.2026	17:34:23,844	535		18,67
			535	18,67
			535	18,67

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung