iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3802
3601
120,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 21:10:09,675 | 2 | 120,6958 | |
| 2 | 120,6958 | |||
| 2 | 120,6958 | |||
| 19.05.2026 | 21:09:29,915 | 2 | 120,7183 | |
| 2 | 120,7183 | |||
| 2 | 120,7183 | |||
| 19.05.2026 | 21:05:57,885 | 5 | 120,5089 | |
| 5 | 120,5089 | |||
| 5 | 120,5089 | |||
| 19.05.2026 | 21:05:11,659 | 66 | 120,5016 | |
| 66 | 120,5016 | |||
| 66 | 120,5016 | |||
| 19.05.2026 | 21:05:11,570 | 80 | 120,5982 | |
| 80 | 120,5982 | |||
| 80 | 120,5982 | |||
| 19.05.2026 | 21:04:03,407 | 1 | 120,476 | |
| 1 | 120,476 | |||
| 1 | 120,476 | |||
| 19.05.2026 | 21:03:26,464 | 28 | 120,4856 | |
| 28 | 120,4856 | |||
| 28 | 120,4856 | |||
| 19.05.2026 | 21:03:26,329 | 7 | 120,4856 | |
| 7 | 120,4856 | |||
| 7 | 120,4856 | |||
| 19.05.2026 | 21:03:23,197 | 2 | 120,5822 | |
| 2 | 120,5822 | |||
| 2 | 120,5822 | |||
| 19.05.2026 | 21:03:22,404 | 34 | 120,5756 | |
| 34 | 120,5756 | |||
| 34 | 120,5756 | |||
| 19.05.2026 | 21:03:07,235 | 2 | 120,5639 | |
| 2 | 120,5639 | |||
| 2 | 120,5639 | |||
| 19.05.2026 | 21:02:31,524 | 3 | 120,4749 | |
| 3 | 120,4749 | |||
| 3 | 120,4749 | |||
| 19.05.2026 | 21:01:32,703 | 8 | 120,4794 | |
| 8 | 120,4794 | |||
| 8 | 120,4794 | |||
| 19.05.2026 | 21:01:17,354 | 50 | 120,578 | |
| 50 | 120,578 | |||
| 50 | 120,578 | |||
| 19.05.2026 | 21:00:18,563 | 80 | 120,5644 | |
| 80 | 120,5644 | |||
| 80 | 120,5644 | |||
| 19.05.2026 | 20:59:05,939 | 8 | 120,5559 | |
| 8 | 120,5559 | |||
| 8 | 120,5559 | |||
| 19.05.2026 | 20:59:00,552 | 2 | 120,563 | |
| 2 | 120,563 | |||
| 2 | 120,563 | |||
| 19.05.2026 | 20:58:47,794 | 1 | 120,5778 | |
| 1 | 120,5778 | |||
| 1 | 120,5778 | |||
| 19.05.2026 | 20:58:24,366 | 1 | 120,4821 | |
| 1 | 120,4821 | |||
| 1 | 120,4821 | |||
| 19.05.2026 | 20:58:20,202 | 1 | 120,5609 | |
| 1 | 120,5609 | |||
| 1 | 120,5609 | |||
| 19.05.2026 | 20:58:19,185 | 200 | 120,565 | |
| 200 | 120,565 | |||
| 200 | 120,565 | |||
| 19.05.2026 | 20:57:42,027 | 1 | 120,5817 | |
| 1 | 120,5817 | |||
| 1 | 120,5817 | |||
| 19.05.2026 | 20:57:33,802 | 3 | 120,4703 | |
| 3 | 120,4703 | |||
| 3 | 120,4703 | |||
| 19.05.2026 | 20:57:26,505 | 1 | 120,568 | |
| 1 | 120,568 | |||
| 1 | 120,568 | |||
| 19.05.2026 | 20:57:17,463 | 12 | 120,4638 | |
| 8 | 120,4638 | |||
| 1 | 120,4638 | |||
| 3 | 120,4638 | |||
| 12 | 120,4638 | |||
| 19.05.2026 | 20:56:16,771 | 200 | 120,5732 | |
| 200 | 120,5732 | |||
| 200 | 120,5732 | |||
| 19.05.2026 | 20:56:00,343 | 68 | 120,5702 | |
| 68 | 120,5702 | |||
| 68 | 120,5702 | |||
| 19.05.2026 | 20:55:02,679 | 1 000 | 120,60 | |
| 1 000 | 120,60 | |||
| 1 000 | 120,60 | |||
| 19.05.2026 | 20:54:54,092 | 2 | 120,6421 | |
| 2 | 120,6421 | |||
| 2 | 120,6421 | |||
| 19.05.2026 | 20:54:45,922 | 1 | 120,663 | |
| 1 | 120,663 | |||
| 1 | 120,663 | |||
| 19.05.2026 | 20:54:38,021 | 1 | 120,6001 | |
| 1 | 120,6001 | |||
| 1 | 120,6001 | |||
| 19.05.2026 | 20:54:25,053 | 100 | 120,6716 | |
| 100 | 120,6716 | |||
| 100 | 120,6716 | |||
| 19.05.2026 | 20:54:08,742 | 7 | 120,6001 | |
| 7 | 120,6001 | |||
| 7 | 120,6001 | |||
| 19.05.2026 | 20:54:03,067 | 2 | 120,6629 | |
| 2 | 120,6629 | |||
| 2 | 120,6629 | |||
| 19.05.2026 | 20:53:44,607 | 1 | 120,6502 | |
| 1 | 120,6502 | |||
| 1 | 120,6502 | |||
| 19.05.2026 | 20:53:39,047 | 5 | 120,6492 | |
| 5 | 120,6492 | |||
| 5 | 120,6492 | |||
| 19.05.2026 | 20:52:30,820 | 5 | 120,7154 | |
| 5 | 120,7154 | |||
| 5 | 120,7154 | |||
| 19.05.2026 | 20:52:14,889 | 4 | 120,6115 | |
| 4 | 120,6115 | |||
| 4 | 120,6115 | |||
| 19.05.2026 | 20:52:02,682 | 16 | 120,7132 | |
| 16 | 120,7132 | |||
| 16 | 120,7132 | |||
| 19.05.2026 | 20:51:46,457 | 250 | 120,6263 | |
| 250 | 120,6263 | |||
| 250 | 120,6263 | |||
| 19.05.2026 | 20:51:46,376 | 4 | 120,7229 | |
| 4 | 120,7229 | |||
| 4 | 120,7229 | |||
| 19.05.2026 | 20:50:33,045 | 50 | 120,7177 | |
| 50 | 120,7177 | |||
| 50 | 120,7177 | |||
| 19.05.2026 | 20:49:44,267 | 2 | 120,7192 | |
| 2 | 120,7192 | |||
| 2 | 120,7192 | |||
| 19.05.2026 | 20:48:18,122 | 1 | 120,6001 | |
| 1 | 120,6001 | |||
| 1 | 120,6001 | |||
| 19.05.2026 | 20:47:09,897 | 2 | 120,7247 | |
| 2 | 120,7247 | |||
| 2 | 120,7247 | |||
| 19.05.2026 | 20:47:00,705 | 2 | 120,7139 | |
| 2 | 120,7139 | |||
| 2 | 120,7139 | |||
| 19.05.2026 | 20:45:56,959 | 1 | 120,7185 | |
| 1 | 120,7185 | |||
| 1 | 120,7185 | |||
| 19.05.2026 | 20:45:17,665 | 1 | 120,6141 | |
| 1 | 120,6141 | |||
| 1 | 120,6141 | |||
| 19.05.2026 | 20:44:23,303 | 3 | 120,7275 | |
| 3 | 120,7275 | |||
| 3 | 120,7275 | |||
| 19.05.2026 | 20:44:08,802 | 5 | 120,6289 | |
| 5 | 120,6289 | |||
| 5 | 120,6289 | |||
| 19.05.2026 | 20:43:54,756 | 20 | 120,7316 | |
| 20 | 120,7316 | |||
| 20 | 120,7316 | |||
| 19.05.2026 | 20:43:36,126 | 1 | 120,7127 | |
| 1 | 120,7127 | |||
| 1 | 120,7127 | |||
| 19.05.2026 | 20:43:32,342 | 25 | 120,6085 | |
| 25 | 120,6085 | |||
| 25 | 120,6085 | |||
| 19.05.2026 | 20:43:00,431 | 1 | 120,6001 | |
| 1 | 120,6001 | |||
| 1 | 120,6001 | |||
| 19.05.2026 | 20:42:49,941 | 1 | 120,608 | |
| 1 | 120,608 | |||
| 1 | 120,608 | |||
| 19.05.2026 | 20:42:32,260 | 75 | 120,6351 | |
| 75 | 120,6351 | |||
| 75 | 120,6351 | |||
| 19.05.2026 | 20:42:29,037 | 1 | 120,7286 | |
| 1 | 120,7286 | |||
| 1 | 120,7286 | |||
| 19.05.2026 | 20:42:09,694 | 2 | 120,6416 | |
| 2 | 120,6416 | |||
| 2 | 120,6416 | |||
| 19.05.2026 | 20:42:06,874 | 5 | 120,7373 | |
| 5 | 120,7373 | |||
| 5 | 120,7373 | |||
| 19.05.2026 | 20:42:03,768 | 3 | 120,6442 | |
| 3 | 120,6442 | |||
| 3 | 120,6442 | |||
| 19.05.2026 | 20:41:42,275 | 25 | 120,7276 | |
| 25 | 120,7276 | |||
| 25 | 120,7276 | |||
| 19.05.2026 | 20:41:37,665 | 1 | 120,7225 | |
| 1 | 120,7225 | |||
| 1 | 120,7225 | |||
| 19.05.2026 | 20:40:57,600 | 1 | 120,7278 | |
| 1 | 120,7278 | |||
| 1 | 120,7278 | |||
| 19.05.2026 | 20:40:25,270 | 200 | 120,6343 | |
| 10 | 120,6343 | |||
| 190 | 120,6343 | |||
| 200 | 120,6343 | |||
| 19.05.2026 | 20:40:11,922 | 2 | 120,7202 | |
| 2 | 120,7202 | |||
| 2 | 120,7202 | |||
| 19.05.2026 | 20:40:03,497 | 2 | 120,7237 | |
| 2 | 120,7237 | |||
| 2 | 120,7237 | |||
| 19.05.2026 | 20:39:50,528 | 5 | 120,7314 | |
| 5 | 120,7314 | |||
| 5 | 120,7314 | |||
| 19.05.2026 | 20:39:23,506 | 663 | 120,7483 | |
| 663 | 120,7483 | |||
| 663 | 120,7483 | |||
| 19.05.2026 | 20:39:23,238 | 9 | 120,7483 | |
| 9 | 120,7483 | |||
| 9 | 120,7483 | |||
| 19.05.2026 | 20:38:39,700 | 50 | 120,754 | |
| 50 | 120,754 | |||
| 50 | 120,754 | |||
| 19.05.2026 | 20:38:02,282 | 41 | 120,7794 | |
| 41 | 120,7794 | |||
| 41 | 120,7794 | |||
| 19.05.2026 | 20:36:41,016 | 1 | 120,7016 | |
| 1 | 120,7016 | |||
| 1 | 120,7016 | |||
| 19.05.2026 | 20:36:14,287 | 9 | 120,7016 | |
| 9 | 120,7016 | |||
| 9 | 120,7016 | |||
| 19.05.2026 | 20:35:49,599 | 4 | 120,7173 | |
| 4 | 120,7173 | |||
| 4 | 120,7173 | |||
| 19.05.2026 | 20:35:13,201 | 1 | 120,7892 | |
| 1 | 120,7892 | |||
| 1 | 120,7892 | |||
| 19.05.2026 | 20:35:12,867 | 8 | 120,6924 | |
| 8 | 120,6924 | |||
| 8 | 120,6924 | |||
| 19.05.2026 | 20:35:10,530 | 1 | 120,7892 | |
| 1 | 120,7892 | |||
| 1 | 120,7892 | |||
| 19.05.2026 | 20:35:06,370 | 49 | 120,6939 | |
| 49 | 120,6939 | |||
| 49 | 120,6939 | |||
| 19.05.2026 | 20:34:55,752 | 392 | 120,6919 | |
| 392 | 120,6919 | |||
| 392 | 120,6919 | |||
| 19.05.2026 | 20:34:52,388 | 1 | 120,6853 | |
| 1 | 120,6853 | |||
| 1 | 120,6853 | |||
| 19.05.2026 | 20:34:42,933 | 1 | 120,7728 | |
| 1 | 120,7728 | |||
| 1 | 120,7728 | |||
| 19.05.2026 | 20:34:26,166 | 1 | 120,6823 | |
| 1 | 120,6823 | |||
| 1 | 120,6823 | |||
| 19.05.2026 | 20:34:22,854 | 1 | 120,6813 | |
| 1 | 120,6813 | |||
| 1 | 120,6813 | |||
| 19.05.2026 | 20:34:12,046 | 3 | 120,6924 | |
| 3 | 120,6924 | |||
| 3 | 120,6924 | |||
| 19.05.2026 | 20:34:03,882 | 3 | 120,7113 | |
| 3 | 120,7113 | |||
| 1 | 120,7113 | |||
| 2 | 120,7113 | |||
| 19.05.2026 | 20:33:54,449 | 1 | 120,8127 | |
| 1 | 120,8127 | |||
| 1 | 120,8127 | |||
| 19.05.2026 | 20:33:38,566 | 1 | 120,7846 | |
| 1 | 120,7846 | |||
| 1 | 120,7846 | |||
| 19.05.2026 | 20:33:16,981 | 1 | 120,7588 | |
| 1 | 120,7588 | |||
| 1 | 120,7588 | |||
| 19.05.2026 | 20:33:11,707 | 3 | 120,6694 | |
| 3 | 120,6694 | |||
| 3 | 120,6694 | |||
| 19.05.2026 | 20:32:14,301 | 1 | 120,7789 | |
| 1 | 120,7789 | |||
| 1 | 120,7789 | |||
| 19.05.2026 | 20:32:02,641 | 35 | 120,7671 | |
| 35 | 120,7671 | |||
| 35 | 120,7671 | |||
| 19.05.2026 | 20:32:02,141 | 17 | 120,6705 | |
| 4 | 120,6705 | |||
| 13 | 120,6705 | |||
| 17 | 120,6705 | |||
| 19.05.2026 | 20:31:37,750 | 25 | 120,6469 | |
| 25 | 120,6469 | |||
| 20 | 120,6469 | |||
| 5 | 120,6469 | |||
| 19.05.2026 | 20:31:33,108 | 7 | 120,7477 | |
| 7 | 120,7477 | |||
| 7 | 120,7477 | |||
| 19.05.2026 | 20:31:31,015 | 1 | 120,7426 | |
| 1 | 120,7426 | |||
| 1 | 120,7426 | |||
| 19.05.2026 | 20:31:25,332 | 3 | 120,74 | |
| 3 | 120,74 | |||
| 3 | 120,74 | |||
| 19.05.2026 | 20:31:23,504 | 1 | 120,6455 | |
| 1 | 120,6455 | |||
| 1 | 120,6455 | |||
| 19.05.2026 | 20:30:52,148 | 7 | 120,7303 | |
| 7 | 120,7303 | |||
| 7 | 120,7303 | |||
| 19.05.2026 | 20:30:01,505 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 19.05.2026 | 20:30:00,524 | 1 | 120,7512 | |
| 1 | 120,7512 | |||
| 1 | 120,7512 | |||
| 19.05.2026 | 20:29:02,797 | 4 | 120,6551 | |
| 4 | 120,6551 | |||
| 4 | 120,6551 | |||
| 19.05.2026 | 20:28:08,399 | 3 | 120,771 | |
| 3 | 120,771 | |||
| 3 | 120,771 | |||
| 19.05.2026 | 20:28:04,047 | 3 | 120,6534 | |
| 3 | 120,6534 | |||
| 3 | 120,6534 | |||
| 19.05.2026 | 20:27:56,605 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 19.05.2026 | 20:27:52,859 | 19 | 120,7916 | |
| 19 | 120,7916 | |||
| 19 | 120,7916 | |||
| 19.05.2026 | 20:27:13,308 | 250 | 120,8192 | |
| 250 | 120,8192 | |||
| 250 | 120,8192 | |||
| 19.05.2026 | 20:26:17,288 | 1 | 120,8188 | |
| 1 | 120,8188 | |||
| 1 | 120,8188 | |||
| 19.05.2026 | 20:26:09,462 | 4 | 120,7138 | |
| 4 | 120,7138 | |||
| 4 | 120,7138 | |||
| 19.05.2026 | 20:25:44,546 | 8 | 120,7738 | |
| 8 | 120,7738 | |||
| 8 | 120,7738 | |||
| 19.05.2026 | 20:25:37,066 | 4 | 120,6852 | |
| 4 | 120,6852 | |||
| 4 | 120,6852 | |||
| 19.05.2026 | 20:25:32,567 | 100 | 120,782 | |
| 100 | 120,782 | |||
| 100 | 120,782 | |||
| 19.05.2026 | 20:24:45,712 | 3 | 120,7862 | |
| 3 | 120,7862 | |||
| 3 | 120,7862 | |||
| 19.05.2026 | 20:24:15,330 | 60 | 120,8041 | |
| 60 | 120,8041 | |||
| 60 | 120,8041 | |||
| 19.05.2026 | 20:24:06,298 | 5 | 120,8235 | |
| 5 | 120,8235 | |||
| 5 | 120,8235 | |||
| 19.05.2026 | 20:23:00,830 | 58 | 120,7071 | |
| 28 | 120,7071 | |||
| 58 | 120,7071 | |||
| 30 | 120,7071 | |||
| 19.05.2026 | 20:22:27,170 | 23 | 120,6972 | |
| 23 | 120,6972 | |||
| 23 | 120,6972 | |||
| 19.05.2026 | 20:22:18,919 | 165 | 120,8002 | |
| 165 | 120,8002 | |||
| 165 | 120,8002 | |||
| 19.05.2026 | 20:22:06,682 | 1 | 120,8124 | |
| 1 | 120,8124 | |||
| 1 | 120,8124 | |||
| 19.05.2026 | 20:21:53,990 | 1 | 120,8268 | |
| 1 | 120,8268 | |||
| 1 | 120,8268 | |||
| 19.05.2026 | 20:21:36,232 | 9 | 120,8131 | |
| 9 | 120,8131 | |||
| 9 | 120,8131 | |||
| 19.05.2026 | 20:21:35,235 | 8 | 120,7127 | |
| 8 | 120,7127 | |||
| 8 | 120,7127 | |||
| 19.05.2026 | 20:21:17,054 | 33 | 120,8227 | |
| 33 | 120,8227 | |||
| 33 | 120,8227 | |||
| 19.05.2026 | 20:20:46,541 | 25 | 120,8248 | |
| 25 | 120,8248 | |||
| 25 | 120,8248 | |||
| 19.05.2026 | 20:20:38,164 | 50 | 120,7201 | |
| 15 | 120,7201 | |||
| 50 | 120,7201 | |||
| 35 | 120,7201 | |||
| 19.05.2026 | 20:20:33,987 | 459 | 120,81 | |
| 459 | 120,81 | |||
| 459 | 120,81 | |||
| 19.05.2026 | 20:19:41,466 | 14 | 120,8101 | |
| 14 | 120,8101 | |||
| 14 | 120,8101 | |||
| 19.05.2026 | 20:19:32,739 | 125 | 120,8559 | |
| 125 | 120,8559 | |||
| 125 | 120,8559 | |||
| 19.05.2026 | 20:19:16,277 | 2 | 120,7612 | |
| 2 | 120,7612 | |||
| 2 | 120,7612 | |||
| 19.05.2026 | 20:19:08,318 | 4 | 120,858 | |
| 4 | 120,858 | |||
| 4 | 120,858 | |||
| 19.05.2026 | 20:18:44,674 | 1 | 120,8621 | |
| 1 | 120,8621 | |||
| 1 | 120,8621 | |||
| 19.05.2026 | 20:18:18,916 | 15 | 120,8649 | |
| 15 | 120,8649 | |||
| 15 | 120,8649 | |||
| 19.05.2026 | 20:18:15,940 | 20 | 120,8649 | |
| 20 | 120,8649 | |||
| 20 | 120,8649 | |||
| 19.05.2026 | 20:17:42,023 | 4 | 120,8509 | |
| 4 | 120,8509 | |||
| 4 | 120,8509 | |||
| 19.05.2026 | 20:17:33,779 | 3 | 120,7582 | |
| 2 | 120,7582 | |||
| 1 | 120,7582 | |||
| 3 | 120,7582 | |||
| 19.05.2026 | 20:17:30,116 | 172 | 120,8101 | |
| 172 | 120,8101 | |||
| 172 | 120,8101 | |||
| 19.05.2026 | 20:17:22,077 | 1 | 120,8545 | |
| 1 | 120,8545 | |||
| 1 | 120,8545 | |||
| 19.05.2026 | 20:16:57,199 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 19.05.2026 | 20:16:49,890 | 24 | 120,8682 | |
| 24 | 120,8682 | |||
| 24 | 120,8682 | |||
| 19.05.2026 | 20:15:56,249 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 19.05.2026 | 20:15:31,081 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:15:07,047 | 2 | 120,8699 | |
| 2 | 120,8699 | |||
| 2 | 120,8699 | |||
| 19.05.2026 | 20:15:05,175 | 100 | 120,8699 | |
| 100 | 120,8699 | |||
| 100 | 120,8699 | |||
| 19.05.2026 | 20:14:43,445 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:14:22,945 | 125 | 120,8126 | |
| 125 | 120,8126 | |||
| 125 | 120,8126 | |||
| 19.05.2026 | 20:13:06,524 | 2 | 120,8699 | |
| 2 | 120,8699 | |||
| 2 | 120,8699 | |||
| 19.05.2026 | 20:12:55,967 | 10 | 120,8699 | |
| 10 | 120,8699 | |||
| 10 | 120,8699 | |||
| 19.05.2026 | 20:12:03,980 | 3 | 120,8303 | |
| 3 | 120,8303 | |||
| 3 | 120,8303 | |||
| 19.05.2026 | 20:11:59,117 | 3 | 120,818 | |
| 3 | 120,818 | |||
| 3 | 120,818 | |||
| 19.05.2026 | 20:11:55,252 | 5 | 120,921 | |
| 5 | 120,921 | |||
| 5 | 120,921 | |||
| 19.05.2026 | 20:11:53,675 | 1 | 120,8283 | |
| 1 | 120,8283 | |||
| 1 | 120,8283 | |||
| 19.05.2026 | 20:11:51,439 | 1 | 120,9184 | |
| 1 | 120,9184 | |||
| 1 | 120,9184 | |||
| 19.05.2026 | 20:11:42,717 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 19.05.2026 | 20:11:35,270 | 3 | 120,9209 | |
| 3 | 120,9209 | |||
| 3 | 120,9209 | |||
| 19.05.2026 | 20:11:33,682 | 10 | 120,9271 | |
| 10 | 120,9271 | |||
| 10 | 120,9271 | |||
| 19.05.2026 | 20:11:32,684 | 30 | 120,9271 | |
| 30 | 120,9271 | |||
| 30 | 120,9271 | |||
| 19.05.2026 | 20:10:44,527 | 12 | 120,8001 | |
| 12 | 120,8001 | |||
| 12 | 120,8001 | |||
| 19.05.2026 | 20:10:26,817 | 4 | 120,8185 | |
| 4 | 120,8185 | |||
| 4 | 120,8185 | |||
| 19.05.2026 | 20:10:20,807 | 42 | 120,9214 | |
| 42 | 120,9214 | |||
| 42 | 120,9214 | |||
| 19.05.2026 | 20:10:16,608 | 8 | 120,8257 | |
| 8 | 120,8257 | |||
| 8 | 120,8257 | |||
| 19.05.2026 | 20:10:15,525 | 3 | 120,9209 | |
| 3 | 120,9209 | |||
| 3 | 120,9209 | |||
| 19.05.2026 | 20:10:08,853 | 75 | 120,8699 | |
| 75 | 120,8699 | |||
| 75 | 120,8699 | |||
| 19.05.2026 | 20:09:20,979 | 30 | 120,8068 | |
| 30 | 120,8068 | |||
| 30 | 120,8068 | |||
| 19.05.2026 | 20:09:11,212 | 65 | 120,8063 | |
| 65 | 120,8063 | |||
| 65 | 120,8063 | |||
| 19.05.2026 | 20:09:06,082 | 41 | 120,8699 | |
| 41 | 120,8699 | |||
| 41 | 120,8699 | |||
| 19.05.2026 | 20:09:03,891 | 3 | 120,8068 | |
| 3 | 120,8068 | |||
| 3 | 120,8068 | |||
| 19.05.2026 | 20:08:45,450 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:08:35,272 | 2 | 120,8699 | |
| 2 | 120,8699 | |||
| 2 | 120,8699 | |||
| 19.05.2026 | 20:08:33,300 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:08:14,861 | 19 | 120,8018 | |
| 19 | 120,8018 | |||
| 19 | 120,8018 | |||
| 19.05.2026 | 20:08:09,785 | 2 | 120,8018 | |
| 2 | 120,8018 | |||
| 2 | 120,8018 | |||
| 19.05.2026 | 20:06:30,964 | 3 | 120,8645 | |
| 3 | 120,8645 | |||
| 3 | 120,8645 | |||
| 19.05.2026 | 20:06:24,898 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 19.05.2026 | 20:05:24,555 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 19.05.2026 | 20:05:13,645 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:05:10,339 | 9 | 120,8699 | |
| 9 | 120,8699 | |||
| 9 | 120,8699 | |||
| 19.05.2026 | 20:04:19,343 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:04:18,482 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:04:14,359 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:04:05,620 | 65 | 120,8001 | |
| 59 | 120,8001 | |||
| 6 | 120,8001 | |||
| 65 | 120,8001 | |||
| 19.05.2026 | 20:03:43,694 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 19.05.2026 | 20:03:34,138 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 19.05.2026 | 20:03:23,194 | 2 | 120,8904 | |
| 2 | 120,8904 | |||
| 2 | 120,8904 | |||
| 19.05.2026 | 20:03:10,022 | 1 | 120,8879 | |
| 1 | 120,8879 | |||
| 1 | 120,8879 | |||
| 19.05.2026 | 20:01:58,800 | 9 | 120,8001 | |
| 9 | 120,8001 | |||
| 9 | 120,8001 | |||
| 19.05.2026 | 20:01:36,833 | 1 | 120,8556 | |
| 1 | 120,8556 | |||
| 1 | 120,8556 | |||
| 19.05.2026 | 20:01:21,521 | 1 | 120,8683 | |
| 1 | 120,8683 | |||
| 1 | 120,8683 | |||
| 19.05.2026 | 20:00:25,141 | 52 | 120,8933 | |
| 52 | 120,8933 | |||
| 52 | 120,8933 | |||
| 19.05.2026 | 19:59:26,026 | 42 | 120,8657 | |
| 42 | 120,8657 | |||
| 42 | 120,8657 | |||
| 19.05.2026 | 19:58:58,925 | 1 | 120,7601 | |
| 1 | 120,7601 | |||
| 1 | 120,7601 | |||
| 19.05.2026 | 19:58:55,624 | 2 | 120,7601 | |
| 2 | 120,7601 | |||
| 2 | 120,7601 | |||
| 19.05.2026 | 19:58:53,288 | 248 | 120,8254 | |
| 248 | 120,8254 | |||
| 248 | 120,8254 | |||
| 19.05.2026 | 19:58:44,039 | 439 | 120,7601 | |
| 439 | 120,7601 | |||
| 439 | 120,7601 | |||
| 19.05.2026 | 19:58:24,334 | 16 | 120,8142 | |
| 16 | 120,8142 | |||
| 16 | 120,8142 | |||
| 19.05.2026 | 19:57:13,585 | 2 | 120,8428 | |
| 2 | 120,8428 | |||
| 2 | 120,8428 | |||
| 19.05.2026 | 19:56:46,826 | 800 | 120,8291 | |
| 779 | 120,8291 | |||
| 21 | 120,8291 | |||
| 800 | 120,8291 | |||
| 19.05.2026 | 19:56:16,642 | 1 | 120,8632 | |
| 1 | 120,8632 | |||
| 1 | 120,8632 | |||
| 19.05.2026 | 19:54:29,927 | 1 | 120,7909 | |
| 1 | 120,7909 | |||
| 1 | 120,7909 | |||
| 19.05.2026 | 19:54:24,255 | 4 | 120,6769 | |
| 4 | 120,6769 | |||
| 4 | 120,6769 | |||
| 19.05.2026 | 19:54:09,290 | 1 | 120,7089 | |
| 1 | 120,7089 | |||
| 1 | 120,7089 | |||
| 19.05.2026 | 19:54:06,310 | 1 | 120,797 | |
| 1 | 120,797 | |||
| 1 | 120,797 | |||
| 19.05.2026 | 19:53:33,859 | 3 | 120,7171 | |
| 3 | 120,7171 | |||
| 3 | 120,7171 | |||
| 19.05.2026 | 19:53:28,999 | 20 | 120,8139 | |
| 20 | 120,8139 | |||
| 20 | 120,8139 | |||
| 19.05.2026 | 19:53:19,697 | 1 | 120,8204 | |
| 1 | 120,8204 | |||
| 1 | 120,8204 | |||
| 19.05.2026 | 19:53:03,983 | 5 | 120,8093 | |
| 5 | 120,8093 | |||
| 5 | 120,8093 | |||
| 19.05.2026 | 19:53:03,916 | 1 | 120,8093 | |
| 1 | 120,8093 | |||
| 1 | 120,8093 | |||
| 19.05.2026 | 19:52:56,587 | 4 | 120,8138 | |
| 4 | 120,8138 | |||
| 4 | 120,8138 | |||
| 19.05.2026 | 19:52:19,216 | 6 | 120,8071 | |
| 6 | 120,8071 | |||
| 6 | 120,8071 | |||
| 19.05.2026 | 19:52:09,888 | 4 | 120,7287 | |
| 4 | 120,7287 | |||
| 4 | 120,7287 | |||
| 19.05.2026 | 19:51:32,484 | 22 | 120,8368 | |
| 22 | 120,8368 | |||
| 22 | 120,8368 | |||
| 19.05.2026 | 19:51:28,908 | 6 | 120,8338 | |
| 6 | 120,8338 | |||
| 6 | 120,8338 | |||
| 19.05.2026 | 19:51:11,263 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 19.05.2026 | 19:50:57,319 | 1 | 120,8517 | |
| 1 | 120,8517 | |||
| 1 | 120,8517 | |||
| 19.05.2026 | 19:50:49,526 | 17 | 120,7559 | |
| 17 | 120,7559 | |||
| 17 | 120,7559 | |||
| 19.05.2026 | 19:50:37,252 | 35 | 120,8722 | |
| 35 | 120,8722 | |||
| 35 | 120,8722 | |||
| 19.05.2026 | 19:50:33,966 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 19.05.2026 | 19:50:27,211 | 300 | 120,8757 | |
| 300 | 120,8757 | |||
| 300 | 120,8757 | |||
| 19.05.2026 | 19:50:15,587 | 1 | 120,8727 | |
| 1 | 120,8727 | |||
| 1 | 120,8727 | |||
| 19.05.2026 | 19:49:42,789 | 2 | 120,7934 | |
| 2 | 120,7934 | |||
| 2 | 120,7934 | |||
| 19.05.2026 | 19:49:39,444 | 17 | 120,7918 | |
| 17 | 120,7918 | |||
| 17 | 120,7918 | |||
| 19.05.2026 | 19:49:23,360 | 15 | 120,885 | |
| 15 | 120,885 | |||
| 15 | 120,885 | |||
| 19.05.2026 | 19:49:22,699 | 5 | 120,7764 | |
| 5 | 120,7764 | |||
| 5 | 120,7764 | |||
| 19.05.2026 | 19:48:56,427 | 1 | 120,8834 | |
| 1 | 120,8834 | |||
| 1 | 120,8834 | |||
| 19.05.2026 | 19:48:44,598 | 1 | 120,8752 | |
| 1 | 120,8752 | |||
| 1 | 120,8752 | |||
| 19.05.2026 | 19:48:00,934 | 20 | 120,8323 | |
| 20 | 120,8323 | |||
| 20 | 120,8323 | |||
| 19.05.2026 | 19:47:21,208 | 1 | 120,732 | |
| 1 | 120,732 | |||
| 1 | 120,732 | |||
| 19.05.2026 | 19:47:03,647 | 29 | 120,8594 | |
| 29 | 120,8594 | |||
| 29 | 120,8594 | |||
| 19.05.2026 | 19:46:01,276 | 24 | 120,8985 | |
| 24 | 120,8985 | |||
| 24 | 120,8985 | |||
| 19.05.2026 | 19:45:32,257 | 9 | 120,9154 | |
| 9 | 120,9154 | |||
| 9 | 120,9154 | |||
| 19.05.2026 | 19:45:25,601 | 18 | 120,919 | |
| 18 | 120,919 | |||
| 18 | 120,919 | |||
| 19.05.2026 | 19:45:15,214 | 1 000 | 120,9389 | |
| 1 000 | 120,9389 | |||
| 1 000 | 120,9389 | |||
| 19.05.2026 | 19:45:15,087 | 12 | 120,9348 | |
| 12 | 120,9348 | |||
| 12 | 120,9348 | |||
| 19.05.2026 | 19:45:06,662 | 1 | 120,9389 | |
| 1 | 120,9389 | |||
| 1 | 120,9389 | |||
| 19.05.2026 | 19:44:59,923 | 3 | 120,9399 | |
| 3 | 120,9399 | |||
| 3 | 120,9399 | |||
| 19.05.2026 | 19:44:54,137 | 1 | 120,9404 | |
| 1 | 120,9404 | |||
| 1 | 120,9404 | |||
| 19.05.2026 | 19:44:43,502 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 19.05.2026 | 19:44:43,137 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 19:44:33,855 | 50 | 120,9499 | |
| 50 | 120,9499 | |||
| 50 | 120,9499 | |||
| 19.05.2026 | 19:44:28,122 | 1 | 120,8612 | |
| 1 | 120,8612 | |||
| 1 | 120,8612 | |||
| 19.05.2026 | 19:44:08,407 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 19:43:49,973 | 1 | 120,8734 | |
| 1 | 120,8734 | |||
| 1 | 120,8734 | |||
| 19.05.2026 | 19:42:55,995 | 2 | 120,8668 | |
| 2 | 120,8668 | |||
| 2 | 120,8668 | |||
| 19.05.2026 | 19:42:36,728 | 80 | 120,9499 | |
| 80 | 120,9499 | |||
| 80 | 120,9499 | |||
| 19.05.2026 | 19:42:36,031 | 2 | 120,8674 | |
| 2 | 120,8674 | |||
| 2 | 120,8674 | |||
| 19.05.2026 | 19:42:25,504 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 19.05.2026 | 19:42:04,640 | 30 | 120,8669 | |
| 30 | 120,8669 | |||
| 30 | 120,8669 | |||
| 19.05.2026 | 19:41:49,602 | 50 | 120,8776 | |
| 50 | 120,8776 | |||
| 50 | 120,8776 | |||
| 19.05.2026 | 19:41:39,955 | 10 | 120,8786 | |
| 10 | 120,8786 | |||
| 10 | 120,8786 | |||
| 19.05.2026 | 19:41:35,930 | 57 | 120,9499 | |
| 57 | 120,9499 | |||
| 57 | 120,9499 | |||
| 19.05.2026 | 19:41:15,784 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 19:40:39,937 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 19.05.2026 | 19:40:10,191 | 50 | 120,9499 | |
| 50 | 120,9499 | |||
| 50 | 120,9499 | |||
| 19.05.2026 | 19:39:57,407 | 82 | 120,9499 | |
| 82 | 120,9499 | |||
| 82 | 120,9499 | |||
| 19.05.2026 | 19:39:56,495 | 500 | 120,9499 | |
| 500 | 120,9499 | |||
| 500 | 120,9499 | |||
| 19.05.2026 | 19:39:35,335 | 1 | 120,8256 | |
| 1 | 120,8256 | |||
| 1 | 120,8256 | |||
| 19.05.2026 | 19:38:59,405 | 16 | 120,9499 | |
| 16 | 120,9499 | |||
| 16 | 120,9499 | |||
| 19.05.2026 | 19:38:49,396 | 9 | 120,9499 | |
| 9 | 120,9499 | |||
| 9 | 120,9499 | |||
| 19.05.2026 | 19:38:14,658 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 19.05.2026 | 19:37:42,438 | 99 | 120,9493 | |
| 99 | 120,9493 | |||
| 99 | 120,9493 | |||
| 19.05.2026 | 19:37:18,165 | 100 | 120,9499 | |
| 100 | 120,9499 | |||
| 100 | 120,9499 | |||
| 19.05.2026 | 19:37:04,039 | 89 | 120,8378 | |
| 89 | 120,8378 | |||
| 89 | 120,8378 | |||
| 19.05.2026 | 19:36:30,696 | 12 | 120,9356 | |
| 12 | 120,9356 | |||
| 12 | 120,9356 | |||
| 19.05.2026 | 19:36:09,113 | 1 | 120,9311 | |
| 1 | 120,9311 | |||
| 1 | 120,9311 | |||
| 19.05.2026 | 19:35:47,228 | 41 | 120,9179 | |
| 41 | 120,9179 | |||
| 41 | 120,9179 | |||
| 19.05.2026 | 19:35:45,821 | 20 | 120,9107 | |
| 20 | 120,9107 | |||
| 20 | 120,9107 | |||
| 19.05.2026 | 19:35:30,966 | 25 | 120,9056 | |
| 25 | 120,9056 | |||
| 25 | 120,9056 | |||
| 19.05.2026 | 19:34:59,419 | 1 | 120,9158 | |
| 1 | 120,9158 | |||
| 1 | 120,9158 | |||
| 19.05.2026 | 19:34:49,723 | 1 | 120,8231 | |
| 1 | 120,8231 | |||
| 1 | 120,8231 | |||
| 19.05.2026 | 19:34:34,581 | 41 | 120,931 | |
| 41 | 120,931 | |||
| 41 | 120,931 | |||
| 19.05.2026 | 19:33:30,983 | 80 | 120,9753 | |
| 80 | 120,9753 | |||
| 80 | 120,9753 | |||
| 19.05.2026 | 19:33:29,281 | 3 | 120,8744 | |
| 3 | 120,8744 | |||
| 3 | 120,8744 | |||
| 19.05.2026 | 19:33:01,474 | 9 | 120,9691 | |
| 9 | 120,9691 | |||
| 9 | 120,9691 | |||
| 19.05.2026 | 19:32:59,406 | 20 | 120,8723 | |
| 20 | 120,8723 | |||
| 8 | 120,8723 | |||
| 12 | 120,8723 | |||
| 19.05.2026 | 19:32:35,276 | 1 | 120,9574 | |
| 1 | 120,9574 | |||
| 1 | 120,9574 | |||
| 19.05.2026 | 19:31:37,202 | 12 | 120,9085 | |
| 12 | 120,9085 | |||
| 12 | 120,9085 | |||
| 19.05.2026 | 19:31:36,791 | 150 | 120,9999 | |
| 30 | 120,9999 | |||
| 120 | 120,9999 | |||
| 150 | 120,9999 | |||
| 19.05.2026 | 19:31:33,974 | 4 | 120,9094 | |
| 4 | 120,9094 | |||
| 4 | 120,9094 | |||
| 19.05.2026 | 19:31:29,965 | 165 | 120,913 | |
| 165 | 120,913 | |||
| 165 | 120,913 | |||
| 19.05.2026 | 19:31:24,643 | 9 | 120,9999 | |
| 9 | 120,9999 | |||
| 9 | 120,9999 | |||
| 19.05.2026 | 19:31:12,355 | 1 | 120,9951 | |
| 1 | 120,9951 | |||
| 1 | 120,9951 | |||
| 19.05.2026 | 19:31:07,283 | 10 | 120,9951 | |
| 10 | 120,9951 | |||
| 10 | 120,9951 | |||
| 19.05.2026 | 19:30:14,312 | 6 | 120,8478 | |
| 6 | 120,8478 | |||
| 6 | 120,8478 | |||
| 19.05.2026 | 19:29:55,428 | 3 | 120,9313 | |
| 3 | 120,9313 | |||
| 3 | 120,9313 | |||
| 19.05.2026 | 19:29:08,698 | 1 | 120,9232 | |
| 1 | 120,9232 | |||
| 1 | 120,9232 | |||
| 19.05.2026 | 19:29:06,265 | 1 | 120,9114 | |
| 1 | 120,9114 | |||
| 1 | 120,9114 | |||
| 19.05.2026 | 19:28:23,994 | 300 | 120,9293 | |
| 300 | 120,9293 | |||
| 300 | 120,9293 | |||
| 19.05.2026 | 19:27:17,253 | 75 | 120,9089 | |
| 75 | 120,9089 | |||
| 75 | 120,9089 | |||
| 19.05.2026 | 19:27:14,348 | 3 | 120,912 | |
| 3 | 120,912 | |||
| 3 | 120,912 | |||
| 19.05.2026 | 19:26:16,669 | 2 | 120,8449 | |
| 2 | 120,8449 | |||
| 2 | 120,8449 | |||
| 19.05.2026 | 19:26:15,355 | 45 | 120,9549 | |
| 45 | 120,9549 | |||
| 45 | 120,9549 | |||
| 19.05.2026 | 19:25:24,316 | 20 | 120,9137 | |
| 20 | 120,9137 | |||
| 20 | 120,9137 | |||
| 19.05.2026 | 19:25:01,912 | 18 | 120,925 | |
| 18 | 120,925 | |||
| 18 | 120,925 | |||
| 19.05.2026 | 19:24:20,962 | 3 | 120,9999 | |
| 3 | 120,9999 | |||
| 3 | 120,9999 | |||
| 19.05.2026 | 19:24:04,447 | 10 | 120,9999 | |
| 10 | 120,9999 | |||
| 10 | 120,9999 | |||
| 19.05.2026 | 19:24:03,939 | 3 | 120,909 | |
| 3 | 120,909 | |||
| 3 | 120,909 | |||
| 19.05.2026 | 19:23:56,172 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 19:23:52,271 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 19.05.2026 | 19:23:45,336 | 1 | 120,907 | |
| 1 | 120,907 | |||
| 1 | 120,907 | |||
| 19.05.2026 | 19:23:42,670 | 3 | 120,9999 | |
| 3 | 120,9999 | |||
| 3 | 120,9999 | |||
| 19.05.2026 | 19:23:16,008 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 19:23:12,572 | 8 | 120,9999 | |
| 8 | 120,9999 | |||
| 8 | 120,9999 | |||
| 19.05.2026 | 19:23:05,308 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 19:23:04,943 | 3 | 120,9999 | |
| 3 | 120,9999 | |||
| 3 | 120,9999 | |||
| 19.05.2026 | 19:22:38,447 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 19:21:56,479 | 1 | 120,9966 | |
| 1 | 120,9966 | |||
| 1 | 120,9966 | |||
| 19.05.2026 | 19:21:39,000 | 45 | 120,90 | |
| 45 | 120,90 | |||
| 45 | 120,90 | |||
| 19.05.2026 | 19:20:58,252 | 1 | 120,957 | |
| 1 | 120,957 | |||
| 1 | 120,957 | |||
| 19.05.2026 | 19:20:33,966 | 3 | 120,8594 | |
| 3 | 120,8594 | |||
| 3 | 120,8594 | |||
| 19.05.2026 | 19:20:14,163 | 1 | 120,9685 | |
| 1 | 120,9685 | |||
| 1 | 120,9685 | |||
| 19.05.2026 | 19:19:30,781 | 3 | 120,9644 | |
| 3 | 120,9644 | |||
| 3 | 120,9644 | |||
| 19.05.2026 | 19:18:39,749 | 8 | 120,9496 | |
| 8 | 120,9496 | |||
| 8 | 120,9496 | |||
| 19.05.2026 | 19:17:53,514 | 1 | 120,8625 | |
| 1 | 120,8625 | |||
| 1 | 120,8625 | |||
| 19.05.2026 | 19:17:15,001 | 1 | 120,9618 | |
| 1 | 120,9618 | |||
| 1 | 120,9618 | |||
| 19.05.2026 | 19:16:55,105 | 300 | 120,8404 | |
| 300 | 120,8404 | |||
| 300 | 120,8404 | |||
| 19.05.2026 | 19:16:50,495 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 | |||
| 19.05.2026 | 19:16:49,576 | 17 | 120,8999 | |
| 17 | 120,8999 | |||
| 17 | 120,8999 | |||
| 19.05.2026 | 19:16:49,348 | 5 | 120,8999 | |
| 5 | 120,8999 | |||
| 5 | 120,8999 | |||
| 19.05.2026 | 19:16:47,835 | 13 | 120,8999 | |
| 13 | 120,8999 | |||
| 13 | 120,8999 | |||
| 19.05.2026 | 19:16:21,436 | 40 | 120,9541 | |
| 40 | 120,9541 | |||
| 40 | 120,9541 | |||
| 19.05.2026 | 19:15:49,807 | 5 | 120,8451 | |
| 5 | 120,8451 | |||
| 5 | 120,8451 | |||
| 19.05.2026 | 19:15:36,713 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 19:15:34,657 | 3 | 120,8353 | |
| 3 | 120,8353 | |||
| 3 | 120,8353 | |||
| 19.05.2026 | 19:15:22,144 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 19:14:51,770 | 1 | 120,8855 | |
| 1 | 120,8855 | |||
| 1 | 120,8855 | |||
| 19.05.2026 | 19:13:42,812 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 19:13:37,516 | 8 | 120,8999 | |
| 8 | 120,8999 | |||
| 8 | 120,8999 | |||
| 19.05.2026 | 19:13:33,953 | 3 | 120,8181 | |
| 3 | 120,8181 | |||
| 3 | 120,8181 | |||
| 19.05.2026 | 19:13:09,519 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 19:12:11,389 | 5 | 120,779 | |
| 5 | 120,779 | |||
| 5 | 120,779 | |||
| 19.05.2026 | 19:12:05,573 | 290 | 120,8711 | |
| 290 | 120,8711 | |||
| 290 | 120,8711 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00