Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4027
2484
1125,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 21:59:55,678 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 24.08.2026 | 21:57:51,204 | 5 | 1 123,80 | |
| 5 | 1 123,80 | |||
| 5 | 1 123,80 | |||
| 24.08.2026 | 21:57:07,237 | 2 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 24.08.2026 | 21:57:02,915 | 2 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 24.08.2026 | 21:56:57,584 | 2 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 24.08.2026 | 21:56:52,498 | 2 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 2 | 1 122,20 | |||
| 24.08.2026 | 21:56:24,628 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 21:56:24,292 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 21:51:46,982 | 10 | 1 121,40 | |
| 4 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 10 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 24.08.2026 | 21:50:06,456 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 24.08.2026 | 21:45:49,801 | 2 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 24.08.2026 | 21:44:58,342 | 4 | 1 123,80 | |
| 2 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 4 | 1 123,80 | |||
| 24.08.2026 | 21:44:15,426 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 21:44:01,062 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 21:35:00,643 | 45 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 37 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 45 | 1 123,80 | |||
| 24.08.2026 | 21:33:24,438 | 2 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 24.08.2026 | 21:33:09,840 | 4 | 1 123,40 | |
| 4 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 24.08.2026 | 21:30:25,484 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 21:29:26,155 | 5 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 3 | 1 123,80 | |||
| 5 | 1 123,80 | |||
| 24.08.2026 | 21:29:19,649 | 4 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 4 | 1 121,20 | |||
| 24.08.2026 | 21:29:01,812 | 10 | 1 122,40 | |
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 10 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 24.08.2026 | 21:27:20,054 | 5 | 1 122,40 | |
| 3 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 5 | 1 122,40 | |||
| 24.08.2026 | 21:22:14,300 | 4 | 1 123,80 | |
| 4 | 1 123,80 | |||
| 4 | 1 123,80 | |||
| 24.08.2026 | 21:21:42,302 | 4 | 1 123,80 | |
| 4 | 1 123,80 | |||
| 3 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 21:21:00,760 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 21:19:26,326 | 4 | 1 123,80 | |
| 4 | 1 123,80 | |||
| 4 | 1 123,80 | |||
| 24.08.2026 | 21:16:13,347 | 10 | 1 123,80 | |
| 7 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 10 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 24.08.2026 | 21:15:07,518 | 2 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 21:13:04,350 | 2 | 1 122,60 | |
| 2 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 24.08.2026 | 21:12:12,335 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 21:11:24,454 | 55 | 1 123,80 | |
| 24 | 1 123,80 | |||
| 24 | 1 123,80 | |||
| 7 | 1 123,80 | |||
| 55 | 1 123,80 | |||
| 24.08.2026 | 21:08:40,126 | 5 | 1 123,80 | |
| 5 | 1 123,80 | |||
| 5 | 1 123,80 | |||
| 24.08.2026 | 21:07:35,195 | 5 | 1 123,60 | |
| 2 | 1 123,60 | |||
| 5 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 24.08.2026 | 21:02:01,686 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 28 | 1 123,20 | |||
| 2 | 1 123,20 | |||
| 24.08.2026 | 20:58:59,861 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 20:58:31,710 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:57:15,314 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 20:57:03,681 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:56:32,686 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:55:39,966 | 40 | 1 123,60 | |
| 2 | 1 123,60 | |||
| 40 | 1 123,60 | |||
| 38 | 1 123,60 | |||
| 24.08.2026 | 20:54:31,854 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:54:22,734 | 40 | 1 123,20 | |
| 40 | 1 123,20 | |||
| 40 | 1 123,20 | |||
| 24.08.2026 | 20:54:07,419 | 2 | 1 123,20 | |
| 2 | 1 123,20 | |||
| 2 | 1 123,20 | |||
| 24.08.2026 | 20:52:56,220 | 20 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 20 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 24.08.2026 | 20:52:55,720 | 5 | 1 122,60 | |
| 5 | 1 122,60 | |||
| 5 | 1 122,60 | |||
| 24.08.2026 | 20:52:34,383 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:52:31,890 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:51:17,658 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:50:47,691 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:50:30,728 | 5 | 1 121,80 | |
| 5 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 24.08.2026 | 20:50:23,407 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 20:49:54,803 | 5 | 1 122,00 | |
| 2 | 1 122,00 | |||
| 5 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 24.08.2026 | 20:48:53,408 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:48:49,008 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:48:22,127 | 3 | 1 122,20 | |
| 3 | 1 122,20 | |||
| 3 | 1 122,20 | |||
| 24.08.2026 | 20:47:26,541 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 24.08.2026 | 20:46:01,576 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:44:42,675 | 5 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 24.08.2026 | 20:44:40,945 | 2 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 24.08.2026 | 20:43:03,516 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 24.08.2026 | 20:42:54,484 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 24.08.2026 | 20:42:22,468 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 24.08.2026 | 20:41:35,002 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 24.08.2026 | 20:41:25,252 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 20:40:46,210 | 29 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 29 | 1 121,20 | |||
| 26 | 1 121,20 | |||
| 24.08.2026 | 20:40:27,562 | 4 | 1 123,60 | |
| 4 | 1 123,60 | |||
| 4 | 1 123,60 | |||
| 24.08.2026 | 20:39:34,617 | 4 | 1 123,40 | |
| 4 | 1 123,40 | |||
| 3 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 24.08.2026 | 20:38:31,859 | 89 | 1 121,60 | |
| 89 | 1 121,60 | |||
| 88 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 24.08.2026 | 20:38:01,582 | 62 | 1 121,20 | |
| 5 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 55 | 1 121,20 | |||
| 62 | 1 121,20 | |||
| 24.08.2026 | 20:37:59,685 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 24.08.2026 | 20:37:38,623 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 24.08.2026 | 20:37:12,147 | 4 | 1 121,20 | |
| 4 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 3 | 1 121,20 | |||
| 24.08.2026 | 20:37:08,432 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 24.08.2026 | 20:36:51,406 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 24.08.2026 | 20:36:47,735 | 2 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 24.08.2026 | 20:36:44,623 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 24.08.2026 | 20:35:34,020 | 5 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 5 | 1 123,80 | |||
| 4 | 1 123,80 | |||
| 24.08.2026 | 20:35:32,339 | 24 | 1 121,40 | |
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 11 | 1 121,40 | |||
| 24 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 2 | 1 121,40 | |||
| 24.08.2026 | 20:34:24,611 | 58 | 1 122,60 | |
| 24 | 1 122,60 | |||
| 58 | 1 122,60 | |||
| 33 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 24.08.2026 | 20:34:09,407 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:33:52,616 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:33:48,417 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:33:23,167 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:32:54,755 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:32:40,189 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 24.08.2026 | 20:32:27,156 | 4 | 1 122,60 | |
| 4 | 1 122,60 | |||
| 4 | 1 122,60 | |||
| 24.08.2026 | 20:32:16,482 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:31:25,265 | 9 | 1 122,60 | |
| 9 | 1 122,60 | |||
| 9 | 1 122,60 | |||
| 24.08.2026 | 20:31:19,680 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 24.08.2026 | 20:31:09,453 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:30:58,177 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:30:47,218 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:30:27,025 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:30:00,448 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:29:48,313 | 5 | 1 123,80 | |
| 3 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 5 | 1 123,80 | |||
| 24.08.2026 | 20:29:32,610 | 2 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 2 | 1 123,60 | |||
| 24.08.2026 | 20:28:48,167 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:28:28,314 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 24.08.2026 | 20:27:56,536 | 6 | 1 123,20 | |
| 4 | 1 123,20 | |||
| 2 | 1 123,20 | |||
| 6 | 1 123,20 | |||
| 24.08.2026 | 20:27:06,008 | 3 | 1 123,80 | |
| 3 | 1 123,80 | |||
| 3 | 1 123,80 | |||
| 24.08.2026 | 20:26:28,427 | 2 | 1 123,80 | |
| 2 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 24.08.2026 | 20:25:54,342 | 30 | 1 123,80 | |
| 21 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 30 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:25:32,205 | 3 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 24.08.2026 | 20:24:36,391 | 2 | 1 123,40 | |
| 2 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 24.08.2026 | 20:23:38,057 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 20:23:26,307 | 1 | 1 121,40 | |
| 1 | 1 121,40 | |||
| 1 | 1 121,40 | |||
| 24.08.2026 | 20:23:13,355 | 50 | 1 123,00 | |
| 6 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 50 | 1 123,00 | |||
| 27 | 1 123,00 | |||
| 24.08.2026 | 20:22:55,113 | 48 | 1 124,00 | |
| 48 | 1 124,00 | |||
| 48 | 1 124,00 | |||
| 24.08.2026 | 20:22:54,976 | 30 | 1 125,00 | |
| 7 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 20 | 1 125,00 | |||
| 30 | 1 125,00 | |||
| 24.08.2026 | 20:22:06,624 | 48 | 1 124,20 | |
| 48 | 1 124,20 | |||
| 48 | 1 124,20 | |||
| 24.08.2026 | 20:22:04,510 | 25 | 1 124,40 | |
| 25 | 1 124,40 | |||
| 18 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 2 | 1 124,40 | |||
| 2 | 1 124,40 | |||
| 2 | 1 124,40 | |||
| 24.08.2026 | 20:20:51,639 | 2 | 1 125,80 | |
| 2 | 1 125,80 | |||
| 2 | 1 125,80 | |||
| 24.08.2026 | 20:20:49,944 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 24.08.2026 | 20:20:07,506 | 20 | 1 124,20 | |
| 20 | 1 124,20 | |||
| 20 | 1 124,20 | |||
| 24.08.2026 | 20:20:07,396 | 2 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 20:19:46,191 | 5 | 1 124,00 | |
| 5 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 20:19:33,395 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 20:18:30,706 | 2 | 1 123,80 | |
| 2 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 24.08.2026 | 20:18:02,581 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:17:59,646 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 20:17:11,229 | 7 | 1 123,80 | |
| 2 | 1 123,80 | |||
| 7 | 1 123,80 | |||
| 3 | 1 123,80 | |||
| 2 | 1 123,80 | |||
| 24.08.2026 | 20:16:41,496 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 24.08.2026 | 20:15:32,082 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 20:15:26,211 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:15:19,634 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:14:42,887 | 9 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 9 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 24.08.2026 | 20:14:32,718 | 3 | 1 123,00 | |
| 3 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 24.08.2026 | 20:14:32,035 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 20:14:26,201 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:14:10,788 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:13:49,411 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 20:13:22,451 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:11:54,015 | 2 | 1 124,20 | |
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 24.08.2026 | 20:11:49,934 | 27 | 1 123,40 | |
| 2 | 1 123,40 | |||
| 2 | 1 123,40 | |||
| 10 | 1 123,40 | |||
| 27 | 1 123,40 | |||
| 10 | 1 123,40 | |||
| 3 | 1 123,40 | |||
| 24.08.2026 | 20:11:14,834 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 20:09:37,854 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 20:09:18,911 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 24.08.2026 | 20:09:02,501 | 9 | 1 124,20 | |
| 9 | 1 124,20 | |||
| 9 | 1 124,20 | |||
| 24.08.2026 | 20:08:38,172 | 1 | 1 123,40 | |
| 1 | 1 123,40 | |||
| 1 | 1 123,40 | |||
| 24.08.2026 | 20:08:16,276 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 20:07:20,239 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 20:07:04,540 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 20:06:37,916 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 20:06:26,797 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 20:06:09,375 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 20:06:00,078 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 20:05:41,245 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 20:04:20,626 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 20:03:48,502 | 3 | 1 123,20 | |
| 3 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 2 | 1 123,20 | |||
| 24.08.2026 | 20:02:09,318 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 20:01:49,819 | 25 | 1 124,20 | |
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 2 | 1 124,20 | |||
| 19 | 1 124,20 | |||
| 25 | 1 124,20 | |||
| 24.08.2026 | 20:01:37,951 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 20:01:35,506 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:01:10,400 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 20:00:57,236 | 6 | 1 123,20 | |
| 6 | 1 123,20 | |||
| 2 | 1 123,20 | |||
| 2 | 1 123,20 | |||
| 2 | 1 123,20 | |||
| 24.08.2026 | 20:00:49,263 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 20:00:41,419 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 20:00:38,067 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 24.08.2026 | 20:00:27,252 | 8 | 1 124,00 | |
| 8 | 1 124,00 | |||
| 8 | 1 124,00 | |||
| 24.08.2026 | 20:00:16,128 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 20:00:09,911 | 1 | 1 124,00 | |
| 1 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 24.08.2026 | 19:59:47,974 | 1 | 1 123,20 | |
| 1 | 1 123,20 | |||
| 1 | 1 123,20 | |||
| 24.08.2026 | 19:59:37,990 | 1 | 1 124,40 | |
| 1 | 1 124,40 | |||
| 1 | 1 124,40 | |||
| 24.08.2026 | 19:59:18,742 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 19:59:16,089 | 2 | 1 124,40 | |
| 2 | 1 124,40 | |||
| 2 | 1 124,40 | |||
| 24.08.2026 | 19:57:49,894 | 7 | 1 123,00 | |
| 7 | 1 123,00 | |||
| 7 | 1 123,00 | |||
| 24.08.2026 | 19:57:37,909 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 19:57:13,163 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 24.08.2026 | 19:57:07,538 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 24.08.2026 | 19:56:19,071 | 10 | 1 122,20 | |
| 10 | 1 122,20 | |||
| 10 | 1 122,20 | |||
| 24.08.2026 | 19:55:22,831 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 19:54:38,922 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 24.08.2026 | 19:54:32,579 | 10 | 1 124,00 | |
| 10 | 1 124,00 | |||
| 10 | 1 124,00 | |||
| 24.08.2026 | 19:54:19,156 | 7 | 1 122,00 | |
| 7 | 1 122,00 | |||
| 7 | 1 122,00 | |||
| 24.08.2026 | 19:54:14,382 | 1 | 1 123,60 | |
| 1 | 1 123,60 | |||
| 1 | 1 123,60 | |||
| 24.08.2026 | 19:53:16,590 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 24.08.2026 | 19:52:31,144 | 3 | 1 124,80 | |
| 3 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 2 | 1 124,80 | |||
| 24.08.2026 | 19:51:20,749 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 24.08.2026 | 19:51:17,651 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 24.08.2026 | 19:50:30,915 | 42 | 1 124,00 | |
| 17 | 1 124,00 | |||
| 25 | 1 124,00 | |||
| 42 | 1 124,00 | |||
| 24.08.2026 | 19:49:41,239 | 48 | 1 123,00 | |
| 37 | 1 123,00 | |||
| 25 | 1 123,00 | |||
| 20 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 10 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 24.08.2026 | 19:48:47,322 | 6 | 1 122,80 | |
| 6 | 1 122,80 | |||
| 6 | 1 122,80 | |||
| 24.08.2026 | 19:48:39,148 | 47 | 1 122,80 | |
| 47 | 1 122,80 | |||
| 45 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 24.08.2026 | 19:47:16,641 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 24.08.2026 | 19:46:39,397 | 2 | 1 122,80 | |
| 2 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 24.08.2026 | 19:45:45,345 | 29 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 29 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 24.08.2026 | 19:45:32,844 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 24.08.2026 | 19:45:20,432 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 19:44:46,525 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 24.08.2026 | 19:44:09,441 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 24.08.2026 | 19:44:09,252 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 24.08.2026 | 19:43:53,812 | 5 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 24.08.2026 | 19:43:45,009 | 10 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 24.08.2026 | 19:43:39,887 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 24.08.2026 | 19:42:09,336 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 24.08.2026 | 19:41:45,970 | 2 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 24.08.2026 | 19:41:36,993 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 24.08.2026 | 19:41:26,451 | 3 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 24.08.2026 | 19:41:21,113 | 9 | 1 121,20 | |
| 3 | 1 121,20 | |||
| 9 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 24.08.2026 | 19:41:07,215 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 24.08.2026 | 19:39:32,129 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 24.08.2026 | 19:39:09,262 | 2 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 24.08.2026 | 19:39:06,713 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 24.08.2026 | 19:38:47,988 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 24.08.2026 | 19:38:43,866 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 24.08.2026 | 19:38:10,407 | 9 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 9 | 1 122,80 | |||
| 7 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 24.08.2026 | 19:38:03,624 | 4 | 1 121,00 | |
| 4 | 1 121,00 | |||
| 4 | 1 121,00 | |||
| 24.08.2026 | 19:37:48,277 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 24.08.2026 | 19:37:33,225 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 19:37:27,553 | 4 | 1 121,00 | |
| 4 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 24.08.2026 | 19:37:05,838 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 24.08.2026 | 19:37:03,072 | 4 | 1 121,00 | |
| 4 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 24.08.2026 | 19:35:34,277 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 19:35:31,976 | 5 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 24.08.2026 | 19:35:25,838 | 10 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 10 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 24.08.2026 | 19:35:24,569 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 24.08.2026 | 19:35:24,332 | 31 | 1 121,00 | |
| 31 | 1 121,00 | |||
| 31 | 1 121,00 | |||
| 24.08.2026 | 19:35:24,065 | 55 | 1 121,00 | |
| 55 | 1 121,00 | |||
| 55 | 1 121,00 | |||
| 24.08.2026 | 19:35:23,955 | 3 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 24.08.2026 | 19:34:25,107 | 55 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 40 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 55 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 24.08.2026 | 19:33:48,591 | 1 | 1 119,20 | |
| 1 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 24.08.2026 | 19:33:44,927 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 24.08.2026 | 19:33:28,349 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 24.08.2026 | 19:32:56,864 | 4 | 1 120,20 | |
| 4 | 1 120,20 | |||
| 4 | 1 120,20 | |||
| 24.08.2026 | 19:32:56,758 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 24.08.2026 | 19:32:42,541 | 55 | 1 120,80 | |
| 55 | 1 120,80 | |||
| 55 | 1 120,80 | |||
| 24.08.2026 | 19:32:23,788 | 6 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 6 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 24.08.2026 | 19:32:23,639 | 14 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 14 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 24.08.2026 | 19:32:08,967 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 24.08.2026 | 19:31:38,083 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 24.08.2026 | 19:31:35,959 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 19:31:12,881 | 3 | 1 122,80 | |
| 2 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 24.08.2026 | 19:31:09,299 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 24.08.2026 | 19:31:05,677 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 24.08.2026 | 19:30:52,355 | 28 | 1 121,80 | |
| 3 | 1 121,80 | |||
| 21 | 1 121,80 | |||
| 2 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 28 | 1 121,80 | |||
| 24.08.2026 | 19:30:35,046 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 24.08.2026 | 19:30:26,630 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 24.08.2026 | 19:30:02,874 | 6 | 1 121,40 | |
| 6 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 3 | 1 121,40 | |||
| 24.08.2026 | 19:29:42,123 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 24.08.2026 | 19:29:05,778 | 3 | 1 122,00 | |
| 2 | 1 122,00 | |||
| 3 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:28:15,951 | 1 | 1 122,20 | |
| 1 | 1 122,20 | |||
| 1 | 1 122,20 | |||
| 24.08.2026 | 19:28:09,545 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 24.08.2026 | 19:27:49,589 | 1 | 1 122,60 | |
| 1 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 24.08.2026 | 19:27:17,975 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 19:26:09,451 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:25:52,756 | 3 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 2 | 1 122,40 | |||
| 3 | 1 122,40 | |||
| 24.08.2026 | 19:25:37,081 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 24.08.2026 | 19:25:14,592 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 24.08.2026 | 19:25:06,277 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 19:24:41,768 | 2 | 1 122,80 | |
| 2 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 24.08.2026 | 19:24:35,161 | 2 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:24:01,203 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 24.08.2026 | 19:23:25,872 | 2 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 2 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:22:45,681 | 2 | 1 121,20 | |
| 2 | 1 121,20 | |||
| 2 | 1 121,20 | |||
| 24.08.2026 | 19:21:57,721 | 2 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 24.08.2026 | 19:21:45,638 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 24.08.2026 | 19:21:20,500 | 57 | 1 121,40 | |
| 57 | 1 121,40 | |||
| 32 | 1 121,40 | |||
| 25 | 1 121,40 | |||
| 24.08.2026 | 19:21:09,182 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:20:58,775 | 1 | 1 121,80 | |
| 1 | 1 121,80 | |||
| 1 | 1 121,80 | |||
| 24.08.2026 | 19:20:33,804 | 3 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 24.08.2026 | 19:20:17,281 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:19:19,862 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 24.08.2026 | 19:19:14,922 | 6 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 6 | 1 121,60 | |||
| 4 | 1 121,60 | |||
| 24.08.2026 | 19:19:10,789 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:18:38,047 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 24.08.2026 | 19:18:00,485 | 10 | 1 121,60 | |
| 10 | 1 121,60 | |||
| 10 | 1 121,60 | |||
| 24.08.2026 | 19:17:33,831 | 3 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 24.08.2026 | 19:17:30,964 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:17:30,726 | 5 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 24.08.2026 | 19:17:30,312 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:17:28,188 | 6 | 1 121,60 | |
| 6 | 1 121,60 | |||
| 6 | 1 121,60 | |||
| 24.08.2026 | 19:16:31,524 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:16:09,540 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:16:05,114 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 24.08.2026 | 19:15:48,567 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00