Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3451
4083
158,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 11:35:34,679 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 10.06.2026 | 11:35:33,926 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:35:22,439 | 86 | 159,22 | |
| 86 | 159,22 | |||
| 86 | 159,22 | |||
| 10.06.2026 | 11:35:21,051 | 40 | 159,22 | |
| 40 | 159,22 | |||
| 40 | 159,22 | |||
| 10.06.2026 | 11:35:08,898 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:34:45,351 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:34:44,730 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:34:43,169 | 200 | 159,22 | |
| 200 | 159,22 | |||
| 200 | 159,22 | |||
| 10.06.2026 | 11:34:41,279 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:34:21,800 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 10.06.2026 | 11:34:19,020 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 11:33:54,361 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:33:50,320 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:33:50,107 | 62 | 159,22 | |
| 62 | 159,22 | |||
| 62 | 159,22 | |||
| 10.06.2026 | 11:33:45,373 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:33:26,139 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:33:25,334 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:33:21,128 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 11:33:15,228 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:33:06,100 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 10.06.2026 | 11:33:04,464 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 10.06.2026 | 11:33:02,993 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 11:32:43,010 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:32:32,742 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 10.06.2026 | 11:32:27,178 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:32:26,345 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:32:15,340 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:32:14,622 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:32:06,009 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 10.06.2026 | 11:32:04,844 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:32:00,892 | 162 | 159,18 | |
| 162 | 159,18 | |||
| 162 | 159,18 | |||
| 10.06.2026 | 11:31:51,673 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:49,662 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 11:31:44,596 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:44,533 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:39,561 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 10.06.2026 | 11:31:38,716 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:31:37,582 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:31:27,464 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:26,681 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:23,445 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:23,363 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 10.06.2026 | 11:31:18,371 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 10.06.2026 | 11:31:15,516 | 31 | 159,22 | |
| 31 | 159,22 | |||
| 31 | 159,22 | |||
| 10.06.2026 | 11:31:13,791 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 10.06.2026 | 11:31:12,596 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:03,787 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 11:30:53,038 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 10.06.2026 | 11:30:34,786 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:30:34,105 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 10.06.2026 | 11:30:23,019 | 9 | 159,22 | |
| 9 | 159,22 | |||
| 9 | 159,22 | |||
| 10.06.2026 | 11:30:21,425 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:30:18,989 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 10.06.2026 | 11:30:17,821 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:30:17,123 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:30:17,017 | 157 | 159,22 | |
| 157 | 159,22 | |||
| 157 | 159,22 | |||
| 10.06.2026 | 11:29:45,381 | 36 | 159,20 | |
| 36 | 159,20 | |||
| 36 | 159,20 | |||
| 10.06.2026 | 11:29:42,137 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 10.06.2026 | 11:29:36,815 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:29:34,699 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:29:30,221 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:29:27,234 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:29:17,685 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 10.06.2026 | 11:29:16,101 | 32 | 159,22 | |
| 32 | 159,22 | |||
| 32 | 159,22 | |||
| 10.06.2026 | 11:29:12,923 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:29:11,147 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:29:06,753 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 10.06.2026 | 11:29:02,804 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:28:47,826 | 40 | 159,18 | |
| 40 | 159,18 | |||
| 40 | 159,18 | |||
| 10.06.2026 | 11:28:44,849 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 10.06.2026 | 11:28:42,831 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:28:34,317 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 10.06.2026 | 11:28:24,692 | 32 | 159,18 | |
| 32 | 159,18 | |||
| 32 | 159,18 | |||
| 10.06.2026 | 11:28:13,538 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:28:11,961 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 10.06.2026 | 11:28:07,381 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:28:03,749 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 11:27:40,341 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 10.06.2026 | 11:27:38,304 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:27:37,330 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:27:34,980 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 10.06.2026 | 11:27:27,648 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:27:23,624 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:27:13,720 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:27:09,131 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.06.2026 | 11:27:07,597 | 743 | 159,18 | |
| 743 | 159,18 | |||
| 743 | 159,18 | |||
| 10.06.2026 | 11:26:55,743 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:26:49,483 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:26:38,014 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:26:35,919 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:26:32,204 | 46 | 159,14 | |
| 46 | 159,14 | |||
| 46 | 159,14 | |||
| 10.06.2026 | 11:26:31,318 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:26:22,385 | 46 | 159,16 | |
| 46 | 159,16 | |||
| 46 | 159,16 | |||
| 10.06.2026 | 11:26:08,792 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 10.06.2026 | 11:26:07,200 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:26:05,020 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:26:02,439 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 10.06.2026 | 11:26:02,355 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:25:59,612 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:25:57,794 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:25:55,536 | 6 | 159,14 | |
| 6 | 159,14 | |||
| 6 | 159,14 | |||
| 10.06.2026 | 11:25:54,935 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 11:25:43,109 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 11:25:35,932 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 11:25:27,281 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 11:25:18,180 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 11:25:12,025 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 11:25:09,801 | 23 | 159,04 | |
| 23 | 159,04 | |||
| 23 | 159,04 | |||
| 10.06.2026 | 11:24:58,620 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 11:24:41,564 | 145 | 159,00 | |
| 145 | 159,00 | |||
| 145 | 159,00 | |||
| 10.06.2026 | 11:24:40,747 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 10.06.2026 | 11:24:39,640 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 11:24:34,780 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 10.06.2026 | 11:24:28,926 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 11:24:19,611 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:24:16,783 | 12 | 158,94 | |
| 12 | 158,94 | |||
| 12 | 158,94 | |||
| 10.06.2026 | 11:24:16,455 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 10.06.2026 | 11:24:09,651 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:24:08,174 | 125 | 158,96 | |
| 125 | 158,96 | |||
| 125 | 158,96 | |||
| 10.06.2026 | 11:24:05,566 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:24:04,856 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 10.06.2026 | 11:23:47,339 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 11:23:46,156 | 31 | 158,94 | |
| 31 | 158,94 | |||
| 31 | 158,94 | |||
| 10.06.2026 | 11:23:44,372 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.06.2026 | 11:23:39,860 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.06.2026 | 11:23:30,515 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 10.06.2026 | 11:23:17,826 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 11:23:09,983 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 11:23:09,351 | 62 | 158,98 | |
| 62 | 158,98 | |||
| 62 | 158,98 | |||
| 10.06.2026 | 11:23:03,292 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 11:23:02,739 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 10.06.2026 | 11:22:47,261 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:22:32,816 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:22:15,201 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 10.06.2026 | 11:22:04,912 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 10.06.2026 | 11:21:57,884 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:21:56,895 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:21:53,423 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 10.06.2026 | 11:21:52,637 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 10.06.2026 | 11:21:46,723 | 62 | 158,96 | |
| 62 | 158,96 | |||
| 62 | 158,96 | |||
| 10.06.2026 | 11:21:43,293 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:21:41,658 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 10.06.2026 | 11:21:41,547 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 10.06.2026 | 11:21:40,288 | 447 | 158,94 | |
| 447 | 158,94 | |||
| 447 | 158,94 | |||
| 10.06.2026 | 11:21:29,447 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 10.06.2026 | 11:21:28,087 | 70 | 158,96 | |
| 70 | 158,96 | |||
| 70 | 158,96 | |||
| 10.06.2026 | 11:21:12,848 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 10.06.2026 | 11:21:01,639 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 10.06.2026 | 11:20:46,077 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 11:20:38,363 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 11:20:35,581 | 100 | 158,96 | |
| 100 | 158,96 | |||
| 100 | 158,96 | |||
| 10.06.2026 | 11:20:28,966 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 11:20:24,294 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 10.06.2026 | 11:20:10,057 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 11:20:00,868 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 10.06.2026 | 11:19:57,593 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 10.06.2026 | 11:19:55,294 | 12 | 159,00 | |
| 12 | 159,00 | |||
| 12 | 159,00 | |||
| 10.06.2026 | 11:19:46,302 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 10.06.2026 | 11:19:46,002 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 11:19:42,784 | 82 | 159,00 | |
| 76 | 159,00 | |||
| 82 | 159,00 | |||
| 6 | 159,00 | |||
| 10.06.2026 | 11:19:30,034 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 11:19:26,164 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 11:19:19,934 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 10.06.2026 | 11:19:18,660 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.06.2026 | 11:19:07,468 | 35 | 159,02 | |
| 35 | 159,02 | |||
| 35 | 159,02 | |||
| 10.06.2026 | 11:19:03,009 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 11:18:54,674 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 11:18:25,499 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 11:18:23,862 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:18:20,897 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:18:02,813 | 9 | 159,06 | |
| 9 | 159,06 | |||
| 9 | 159,06 | |||
| 10.06.2026 | 11:18:02,718 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 11:17:51,764 | 31 | 159,08 | |
| 31 | 159,08 | |||
| 31 | 159,08 | |||
| 10.06.2026 | 11:17:48,718 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 10.06.2026 | 11:17:43,168 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 11:17:39,083 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 10.06.2026 | 11:17:35,464 | 500 | 159,00 | |
| 500 | 159,00 | |||
| 500 | 159,00 | |||
| 10.06.2026 | 11:17:31,462 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 10.06.2026 | 11:17:15,364 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 11:17:10,993 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 10.06.2026 | 11:17:05,955 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 10.06.2026 | 11:17:03,838 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:16:52,908 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 11:16:52,304 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 10.06.2026 | 11:16:48,873 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 11:16:39,278 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 11:16:38,659 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 11:16:17,675 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 10.06.2026 | 11:15:52,468 | 63 | 158,88 | |
| 63 | 158,88 | |||
| 63 | 158,88 | |||
| 10.06.2026 | 11:15:46,434 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 10.06.2026 | 11:15:42,920 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 11:15:32,018 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 10.06.2026 | 11:15:28,335 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 10.06.2026 | 11:15:16,447 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 11:15:13,426 | 95 | 158,88 | |
| 95 | 158,88 | |||
| 95 | 158,88 | |||
| 10.06.2026 | 11:15:06,711 | 38 | 158,94 | |
| 38 | 158,94 | |||
| 38 | 158,94 | |||
| 10.06.2026 | 11:14:53,695 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 10.06.2026 | 11:14:43,131 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 10.06.2026 | 11:14:29,736 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 11:14:28,343 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 11:14:07,635 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 10.06.2026 | 11:13:52,470 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 10.06.2026 | 11:13:43,379 | 300 | 158,98 | |
| 3 | 158,98 | |||
| 300 | 158,98 | |||
| 297 | 158,98 | |||
| 10.06.2026 | 11:13:43,154 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 11:13:41,257 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 10.06.2026 | 11:13:21,498 | 140 | 159,00 | |
| 140 | 159,00 | |||
| 140 | 159,00 | |||
| 10.06.2026 | 11:13:13,176 | 1 001 | 159,00 | |
| 2 | 159,00 | |||
| 50 | 159,00 | |||
| 15 | 159,00 | |||
| 10 | 159,00 | |||
| 31 | 159,00 | |||
| 8 | 159,00 | |||
| 12 | 159,00 | |||
| 3 | 159,00 | |||
| 100 | 159,00 | |||
| 5 | 159,00 | |||
| 1 001 | 159,00 | |||
| 28 | 159,00 | |||
| 6 | 159,00 | |||
| 1 | 159,00 | |||
| 534 | 159,00 | |||
| 2 | 159,00 | |||
| 4 | 159,00 | |||
| 18 | 159,00 | |||
| 126 | 159,00 | |||
| 3 | 159,00 | |||
| 25 | 159,00 | |||
| 9 | 159,00 | |||
| 7 | 159,00 | |||
| 2 | 159,00 | |||
| 10.06.2026 | 11:13:13,155 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 11:13:09,103 | 272 | 159,04 | |
| 272 | 159,04 | |||
| 272 | 159,04 | |||
| 10.06.2026 | 11:13:05,161 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 10.06.2026 | 11:13:03,031 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 10.06.2026 | 11:12:58,408 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 10.06.2026 | 11:12:47,862 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 11:12:37,290 | 30 | 159,04 | |
| 30 | 159,04 | |||
| 30 | 159,04 | |||
| 10.06.2026 | 11:12:28,480 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 10.06.2026 | 11:12:20,324 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 11:12:19,443 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 11:12:18,907 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 11:12:13,834 | 25 | 159,06 | |
| 25 | 159,06 | |||
| 25 | 159,06 | |||
| 10.06.2026 | 11:12:06,243 | 65 | 159,08 | |
| 65 | 159,08 | |||
| 65 | 159,08 | |||
| 10.06.2026 | 11:11:39,726 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:11:36,721 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:11:35,818 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 11:11:09,980 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:10:58,449 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 10.06.2026 | 11:10:56,550 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:10:52,069 | 24 | 159,20 | |
| 24 | 159,20 | |||
| 24 | 159,20 | |||
| 10.06.2026 | 11:10:37,032 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 10.06.2026 | 11:10:28,132 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:10:20,145 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 10.06.2026 | 11:10:04,714 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:09:51,441 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:09:38,902 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 11:09:27,549 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:09:24,501 | 99 | 159,18 | |
| 99 | 159,18 | |||
| 99 | 159,18 | |||
| 10.06.2026 | 11:09:23,801 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:09:13,975 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 10.06.2026 | 11:09:06,595 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 10.06.2026 | 11:09:02,619 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 10.06.2026 | 11:08:35,935 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 11:08:33,242 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:08:28,403 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:08:13,789 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 10.06.2026 | 11:08:10,061 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:08:08,814 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:07:59,200 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:07:51,747 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 10.06.2026 | 11:07:50,390 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 10.06.2026 | 11:07:49,494 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:07:38,407 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 11:07:06,450 | 8 | 159,16 | |
| 8 | 159,16 | |||
| 8 | 159,16 | |||
| 10.06.2026 | 11:07:00,522 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:06:57,833 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.06.2026 | 11:06:56,909 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:06:55,178 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:06:39,630 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:06:36,684 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 10.06.2026 | 11:06:32,084 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:06:27,365 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 11:06:27,267 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 11:06:27,205 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:06:26,672 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:06:08,145 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:05:59,821 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:05:58,143 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 10.06.2026 | 11:05:57,410 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 10.06.2026 | 11:05:55,963 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:05:52,826 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 10.06.2026 | 11:05:44,861 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:05:37,159 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 11:05:36,331 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:05:24,640 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 10.06.2026 | 11:05:24,341 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 10.06.2026 | 11:05:17,562 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:05:12,815 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:05:07,544 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:04:45,236 | 35 | 159,14 | |
| 35 | 159,14 | |||
| 35 | 159,14 | |||
| 10.06.2026 | 11:04:45,129 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:04:41,256 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:04:31,089 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:04:29,935 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 10.06.2026 | 11:04:26,570 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:04:18,086 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 11:04:06,108 | 78 | 159,16 | |
| 78 | 159,16 | |||
| 78 | 159,16 | |||
| 10.06.2026 | 11:04:01,612 | 45 | 159,16 | |
| 45 | 159,16 | |||
| 45 | 159,16 | |||
| 10.06.2026 | 11:04:00,087 | 26 | 159,16 | |
| 26 | 159,16 | |||
| 26 | 159,16 | |||
| 10.06.2026 | 11:03:53,928 | 13 | 159,16 | |
| 13 | 159,16 | |||
| 13 | 159,16 | |||
| 10.06.2026 | 11:03:35,831 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:03:31,902 | 19 | 159,18 | |
| 19 | 159,18 | |||
| 19 | 159,18 | |||
| 10.06.2026 | 11:03:08,310 | 189 | 159,22 | |
| 189 | 159,22 | |||
| 189 | 159,22 | |||
| 10.06.2026 | 11:02:52,021 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:02:47,163 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:02:42,347 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:02:41,821 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:02:34,304 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 10.06.2026 | 11:02:30,916 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:02:29,599 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 10.06.2026 | 11:02:14,709 | 65 | 159,16 | |
| 65 | 159,16 | |||
| 65 | 159,16 | |||
| 10.06.2026 | 11:02:09,732 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:01:53,211 | 11 | 159,16 | |
| 11 | 159,16 | |||
| 11 | 159,16 | |||
| 10.06.2026 | 11:01:53,128 | 9 | 159,16 | |
| 9 | 159,16 | |||
| 9 | 159,16 | |||
| 10.06.2026 | 11:01:51,146 | 156 | 159,18 | |
| 156 | 159,18 | |||
| 156 | 159,18 | |||
| 10.06.2026 | 11:01:46,673 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:01:26,540 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 10.06.2026 | 11:01:25,617 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 10.06.2026 | 11:01:20,251 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:01:17,036 | 38 | 159,18 | |
| 38 | 159,18 | |||
| 38 | 159,18 | |||
| 10.06.2026 | 11:01:14,623 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 10.06.2026 | 11:01:11,895 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 10.06.2026 | 11:01:06,897 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:00:59,768 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:00:48,294 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.06.2026 | 11:00:38,258 | 220 | 159,16 | |
| 220 | 159,16 | |||
| 220 | 159,16 | |||
| 10.06.2026 | 11:00:29,935 | 47 | 159,20 | |
| 47 | 159,20 | |||
| 47 | 159,20 | |||
| 10.06.2026 | 11:00:29,613 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 10.06.2026 | 11:00:17,225 | 12 | 159,20 | |
| 12 | 159,20 | |||
| 12 | 159,20 | |||
| 10.06.2026 | 11:00:12,510 | 21 | 159,20 | |
| 10 | 159,20 | |||
| 21 | 159,20 | |||
| 11 | 159,20 | |||
| 10.06.2026 | 10:59:57,325 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 10:59:50,525 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 10:59:47,962 | 8 | 159,26 | |
| 8 | 159,26 | |||
| 8 | 159,26 | |||
| 10.06.2026 | 10:59:47,191 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 10:59:46,797 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.06.2026 | 10:59:46,273 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 10.06.2026 | 10:59:34,741 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 10.06.2026 | 10:59:33,276 | 597 | 159,24 | |
| 597 | 159,24 | |||
| 597 | 159,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 13:44:08
Letzte Aktualisierung:
10.06.2026 @ 13:44:08