Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
72
260,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 08:20:05,229 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 02.07.2026 | 08:16:02,890 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 02.07.2026 | 08:15:57,916 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 02.07.2026 | 08:15:22,478 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 02.07.2026 | 08:15:19,084 | 8 | 260,25 | |
| 8 | 260,25 | |||
| 8 | 260,25 | |||
| 02.07.2026 | 08:14:37,710 | 66 | 260,15 | |
| 66 | 260,15 | |||
| 66 | 260,15 | |||
| 02.07.2026 | 08:14:37,519 | 59 | 260,15 | |
| 59 | 260,15 | |||
| 59 | 260,15 | |||
| 02.07.2026 | 08:14:37,457 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 02.07.2026 | 08:14:37,036 | 73 | 260,15 | |
| 73 | 260,15 | |||
| 73 | 260,15 | |||
| 02.07.2026 | 08:14:36,852 | 20 | 260,15 | |
| 20 | 260,15 | |||
| 20 | 260,15 | |||
| 02.07.2026 | 08:14:36,736 | 75 | 260,15 | |
| 75 | 260,15 | |||
| 75 | 260,15 | |||
| 02.07.2026 | 08:14:36,451 | 28 | 260,15 | |
| 28 | 260,15 | |||
| 28 | 260,15 | |||
| 02.07.2026 | 08:10:08,228 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 02.07.2026 | 08:10:04,553 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02.07.2026 | 08:09:48,449 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02.07.2026 | 08:09:40,340 | 45 | 259,70 | |
| 45 | 259,70 | |||
| 45 | 259,70 | |||
| 02.07.2026 | 08:07:43,561 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:33,302 | 3 | 259,75 | |
| 3 | 259,75 | |||
| 3 | 259,75 | |||
| 02.07.2026 | 08:06:29,487 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:24,421 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:24,116 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:23,512 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:23,235 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:23,151 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:23,063 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:21,241 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:19,824 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:19,573 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:18,964 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:18,587 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:16,836 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:15,779 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:15,471 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:13,502 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:13,404 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:13,300 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:12,897 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:12,093 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:06:12,049 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:06:11,764 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 08:04:28,076 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:04:06,675 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 02.07.2026 | 08:03:13,290 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 02.07.2026 | 08:02:13,650 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:01:52,577 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 08:00:27,521 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 02.07.2026 | 08:00:17,280 | 5 | 259,80 | |
| 5 | 259,80 | |||
| 5 | 259,80 | |||
| 02.07.2026 | 08:00:01,371 | 6 | 260,25 | |
| 6 | 260,25 | |||
| 6 | 260,25 | |||
| 02.07.2026 | 07:55:55,629 | 300 | 260,05 | |
| 300 | 260,05 | |||
| 300 | 260,05 | |||
| 02.07.2026 | 07:55:44,674 | 200 | 260,05 | |
| 200 | 260,05 | |||
| 200 | 260,05 | |||
| 02.07.2026 | 07:55:25,255 | 20 | 259,95 | |
| 20 | 259,95 | |||
| 20 | 259,95 | |||
| 02.07.2026 | 07:55:25,015 | 66 | 259,95 | |
| 66 | 259,95 | |||
| 66 | 259,95 | |||
| 02.07.2026 | 07:55:24,851 | 20 | 259,95 | |
| 20 | 259,95 | |||
| 20 | 259,95 | |||
| 02.07.2026 | 07:55:24,710 | 68 | 259,95 | |
| 68 | 259,95 | |||
| 68 | 259,95 | |||
| 02.07.2026 | 07:55:24,452 | 14 | 259,95 | |
| 14 | 259,95 | |||
| 14 | 259,95 | |||
| 02.07.2026 | 07:54:17,143 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 02.07.2026 | 07:51:42,612 | 5 | 259,70 | |
| 5 | 259,70 | |||
| 5 | 259,70 | |||
| 02.07.2026 | 07:51:32,706 | 90 | 259,95 | |
| 90 | 259,95 | |||
| 90 | 259,95 | |||
| 02.07.2026 | 07:50:01,780 | 3 | 259,70 | |
| 3 | 259,70 | |||
| 3 | 259,70 | |||
| 02.07.2026 | 07:47:20,509 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 02.07.2026 | 07:46:55,330 | 29 | 259,95 | |
| 29 | 259,95 | |||
| 29 | 259,95 | |||
| 02.07.2026 | 07:46:30,922 | 8 | 259,70 | |
| 8 | 259,70 | |||
| 8 | 259,70 | |||
| 02.07.2026 | 07:45:49,269 | 93 | 259,95 | |
| 93 | 259,95 | |||
| 93 | 259,95 | |||
| 02.07.2026 | 07:43:01,128 | 38 | 260,20 | |
| 38 | 260,20 | |||
| 38 | 260,20 | |||
| 02.07.2026 | 07:42:46,385 | 19 | 260,20 | |
| 19 | 260,20 | |||
| 19 | 260,20 | |||
| 02.07.2026 | 07:42:44,726 | 6 | 260,20 | |
| 6 | 260,20 | |||
| 6 | 260,20 | |||
| 02.07.2026 | 07:41:42,640 | 59 | 260,00 | |
| 5 | 260,00 | |||
| 59 | 260,00 | |||
| 42 | 260,00 | |||
| 2 | 260,00 | |||
| 10 | 260,00 | |||
| 02.07.2026 | 07:41:21,627 | 300 | 259,95 | |
| 300 | 259,95 | |||
| 300 | 259,95 | |||
| 02.07.2026 | 07:32:06,305 | 4 | 259,55 | |
| 4 | 259,55 | |||
| 4 | 259,55 | |||
| 02.07.2026 | 07:32:06,229 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 02.07.2026 | 07:31:24,082 | 3 | 259,55 | |
| 3 | 259,55 | |||
| 3 | 259,55 | |||
| 02.07.2026 | 07:31:23,421 | 483 | 259,55 | |
| 19 | 259,55 | |||
| 6 | 259,55 | |||
| 2 | 259,55 | |||
| 5 | 259,55 | |||
| 3 | 259,55 | |||
| 100 | 259,55 | |||
| 7 | 259,55 | |||
| 15 | 259,55 | |||
| 3 | 259,55 | |||
| 3 | 259,55 | |||
| 10 | 259,55 | |||
| 4 | 259,55 | |||
| 5 | 259,55 | |||
| 38 | 259,55 | |||
| 4 | 259,55 | |||
| 16 | 259,55 | |||
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 200 | 259,55 | |||
| 335 | 259,55 | |||
| 170 | 259,55 | |||
| 1 | 259,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 882,80 / Ask: 882,80
Umsatz: 15 747 TEUR -
SK Hynix Inc.
Bid: 1 255,00
Ask: 1 285,00
Umsatz: 7 857 TEUR -
Bayer AG
Bid: 49,77 / Ask: 49,86
Umsatz: 6 059 TEUR -
Rheinmetall AG
Bid: 1 063,40
Ask: 1 064,80
Umsatz: 5 778 TEUR -
Infineon Technologies AG
Bid: 77,71 / Ask: 77,89
Umsatz: 3 396 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 08:20:38
Letzte Aktualisierung:
02.07.2026 @ 08:20:38