iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3441
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 15:40:26,847 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 30.04.2026 | 15:40:23,022 | 3 | 116,7801 | |
| 3 | 116,7801 | |||
| 3 | 116,7801 | |||
| 30.04.2026 | 15:40:20,047 | 5 | 116,7801 | |
| 5 | 116,7801 | |||
| 5 | 116,7801 | |||
| 30.04.2026 | 15:39:40,871 | 3 | 116,8404 | |
| 3 | 116,8404 | |||
| 3 | 116,8404 | |||
| 30.04.2026 | 15:39:27,415 | 3 | 116,8999 | |
| 3 | 116,8999 | |||
| 3 | 116,8999 | |||
| 30.04.2026 | 15:38:49,272 | 42 | 116,9249 | |
| 42 | 116,9249 | |||
| 42 | 116,9249 | |||
| 30.04.2026 | 15:38:37,697 | 18 | 116,90 | |
| 18 | 116,90 | |||
| 18 | 116,90 | |||
| 30.04.2026 | 15:38:02,757 | 12 | 116,9051 | |
| 12 | 116,9051 | |||
| 12 | 116,9051 | |||
| 30.04.2026 | 15:37:40,252 | 2 | 116,9499 | |
| 2 | 116,9499 | |||
| 2 | 116,9499 | |||
| 30.04.2026 | 15:36:51,789 | 10 | 116,9699 | |
| 10 | 116,9699 | |||
| 10 | 116,9699 | |||
| 30.04.2026 | 15:36:37,648 | 3 | 116,9849 | |
| 3 | 116,9849 | |||
| 3 | 116,9849 | |||
| 30.04.2026 | 15:36:24,280 | 14 | 116,9301 | |
| 14 | 116,9301 | |||
| 14 | 116,9301 | |||
| 30.04.2026 | 15:36:23,811 | 1 | 116,9301 | |
| 1 | 116,9301 | |||
| 1 | 116,9301 | |||
| 30.04.2026 | 15:36:18,999 | 3 | 116,9401 | |
| 3 | 116,9401 | |||
| 3 | 116,9401 | |||
| 30.04.2026 | 15:36:13,307 | 1 | 116,9399 | |
| 1 | 116,9399 | |||
| 1 | 116,9399 | |||
| 30.04.2026 | 15:36:09,770 | 11 | 116,9301 | |
| 11 | 116,9301 | |||
| 11 | 116,9301 | |||
| 30.04.2026 | 15:35:30,888 | 4 | 116,9899 | |
| 4 | 116,9899 | |||
| 4 | 116,9899 | |||
| 30.04.2026 | 15:35:28,471 | 3 | 116,9799 | |
| 3 | 116,9799 | |||
| 3 | 116,9799 | |||
| 30.04.2026 | 15:35:00,995 | 51 | 116,9601 | |
| 51 | 116,9601 | |||
| 51 | 116,9601 | |||
| 30.04.2026 | 15:35:00,801 | 147 | 117,00 | |
| 10 | 117,00 | |||
| 100 | 117,00 | |||
| 147 | 117,00 | |||
| 2 | 117,00 | |||
| 35 | 117,00 | |||
| 30.04.2026 | 15:34:53,175 | 1 | 117,0099 | |
| 1 | 117,0099 | |||
| 1 | 117,0099 | |||
| 30.04.2026 | 15:34:30,149 | 1 | 117,0449 | |
| 1 | 117,0449 | |||
| 1 | 117,0449 | |||
| 30.04.2026 | 15:34:29,847 | 1 | 117,0399 | |
| 1 | 117,0399 | |||
| 1 | 117,0399 | |||
| 30.04.2026 | 15:33:53,787 | 2 | 117,0549 | |
| 2 | 117,0549 | |||
| 2 | 117,0549 | |||
| 30.04.2026 | 15:33:11,658 | 25 | 117,1049 | |
| 25 | 117,1049 | |||
| 25 | 117,1049 | |||
| 30.04.2026 | 15:33:07,421 | 1 | 117,0849 | |
| 1 | 117,0849 | |||
| 1 | 117,0849 | |||
| 30.04.2026 | 15:33:03,245 | 80 | 117,0949 | |
| 80 | 117,0949 | |||
| 80 | 117,0949 | |||
| 30.04.2026 | 15:32:41,379 | 10 | 117,0949 | |
| 10 | 117,0949 | |||
| 10 | 117,0949 | |||
| 30.04.2026 | 15:32:33,334 | 1 | 117,1049 | |
| 1 | 117,1049 | |||
| 1 | 117,1049 | |||
| 30.04.2026 | 15:32:20,775 | 1 | 117,0999 | |
| 1 | 117,0999 | |||
| 1 | 117,0999 | |||
| 30.04.2026 | 15:32:15,707 | 25 | 117,0999 | |
| 25 | 117,0999 | |||
| 25 | 117,0999 | |||
| 30.04.2026 | 15:31:43,230 | 3 | 117,0551 | |
| 3 | 117,0551 | |||
| 3 | 117,0551 | |||
| 30.04.2026 | 15:31:40,629 | 3 | 117,0751 | |
| 3 | 117,0751 | |||
| 3 | 117,0751 | |||
| 30.04.2026 | 15:31:33,826 | 3 | 117,0751 | |
| 3 | 117,0751 | |||
| 3 | 117,0751 | |||
| 30.04.2026 | 15:31:33,521 | 1 | 117,1299 | |
| 1 | 117,1299 | |||
| 1 | 117,1299 | |||
| 30.04.2026 | 15:31:09,500 | 336 | 117,0551 | |
| 336 | 117,0551 | |||
| 336 | 117,0551 | |||
| 30.04.2026 | 15:30:55,243 | 8 | 117,1249 | |
| 8 | 117,1249 | |||
| 8 | 117,1249 | |||
| 30.04.2026 | 15:30:45,886 | 37 | 117,0852 | |
| 37 | 117,0852 | |||
| 37 | 117,0852 | |||
| 30.04.2026 | 15:30:44,190 | 300 | 117,1252 | |
| 300 | 117,1252 | |||
| 300 | 117,1252 | |||
| 30.04.2026 | 15:30:40,489 | 2 | 117,1252 | |
| 2 | 117,1252 | |||
| 2 | 117,1252 | |||
| 30.04.2026 | 15:30:26,939 | 24 | 117,2293 | |
| 24 | 117,2293 | |||
| 24 | 117,2293 | |||
| 30.04.2026 | 15:30:24,528 | 3 | 117,19 | |
| 3 | 117,19 | |||
| 3 | 117,19 | |||
| 30.04.2026 | 15:30:16,102 | 9 | 117,20 | |
| 9 | 117,20 | |||
| 9 | 117,20 | |||
| 30.04.2026 | 15:29:46,882 | 10 | 117,2399 | |
| 10 | 117,2399 | |||
| 10 | 117,2399 | |||
| 30.04.2026 | 15:29:33,283 | 1 | 117,2249 | |
| 1 | 117,2249 | |||
| 1 | 117,2249 | |||
| 30.04.2026 | 15:29:31,011 | 1 | 117,2249 | |
| 1 | 117,2249 | |||
| 1 | 117,2249 | |||
| 30.04.2026 | 15:29:24,925 | 4 | 117,2299 | |
| 4 | 117,2299 | |||
| 4 | 117,2299 | |||
| 30.04.2026 | 15:28:54,213 | 90 | 117,2449 | |
| 90 | 117,2449 | |||
| 90 | 117,2449 | |||
| 30.04.2026 | 15:28:29,127 | 1 | 117,2251 | |
| 1 | 117,2251 | |||
| 1 | 117,2251 | |||
| 30.04.2026 | 15:28:25,740 | 1 | 117,2599 | |
| 1 | 117,2599 | |||
| 1 | 117,2599 | |||
| 30.04.2026 | 15:27:45,498 | 3 | 117,2699 | |
| 3 | 117,2699 | |||
| 3 | 117,2699 | |||
| 30.04.2026 | 15:27:44,408 | 9 | 117,2699 | |
| 9 | 117,2699 | |||
| 9 | 117,2699 | |||
| 30.04.2026 | 15:27:35,489 | 1 | 117,2749 | |
| 1 | 117,2749 | |||
| 1 | 117,2749 | |||
| 30.04.2026 | 15:27:13,445 | 90 | 117,2699 | |
| 90 | 117,2699 | |||
| 90 | 117,2699 | |||
| 30.04.2026 | 15:26:35,609 | 1 | 117,2899 | |
| 1 | 117,2899 | |||
| 1 | 117,2899 | |||
| 30.04.2026 | 15:26:29,468 | 10 | 117,2615 | |
| 10 | 117,2615 | |||
| 10 | 117,2615 | |||
| 30.04.2026 | 15:26:08,092 | 450 | 117,3049 | |
| 450 | 117,3049 | |||
| 450 | 117,3049 | |||
| 30.04.2026 | 15:26:05,189 | 23 | 117,3049 | |
| 23 | 117,3049 | |||
| 23 | 117,3049 | |||
| 30.04.2026 | 15:25:56,396 | 1 | 117,3099 | |
| 1 | 117,3099 | |||
| 1 | 117,3099 | |||
| 30.04.2026 | 15:25:51,344 | 700 | 117,3099 | |
| 700 | 117,3099 | |||
| 700 | 117,3099 | |||
| 30.04.2026 | 15:25:10,770 | 3 | 117,2701 | |
| 3 | 117,2701 | |||
| 3 | 117,2701 | |||
| 30.04.2026 | 15:25:05,212 | 1 | 117,3149 | |
| 1 | 117,3149 | |||
| 1 | 117,3149 | |||
| 30.04.2026 | 15:24:39,820 | 1 | 117,3099 | |
| 1 | 117,3099 | |||
| 1 | 117,3099 | |||
| 30.04.2026 | 15:24:35,855 | 5 | 117,2801 | |
| 5 | 117,2801 | |||
| 5 | 117,2801 | |||
| 30.04.2026 | 15:24:27,371 | 214 | 117,3198 | |
| 214 | 117,3198 | |||
| 214 | 117,3198 | |||
| 30.04.2026 | 15:23:41,630 | 6 | 117,2901 | |
| 6 | 117,2901 | |||
| 6 | 117,2901 | |||
| 30.04.2026 | 15:22:55,352 | 2 | 117,2901 | |
| 2 | 117,2901 | |||
| 2 | 117,2901 | |||
| 30.04.2026 | 15:22:29,051 | 2 | 117,3198 | |
| 2 | 117,3198 | |||
| 2 | 117,3198 | |||
| 30.04.2026 | 15:22:19,094 | 2 | 117,3051 | |
| 2 | 117,3051 | |||
| 2 | 117,3051 | |||
| 30.04.2026 | 15:21:43,564 | 2 | 117,3099 | |
| 2 | 117,3099 | |||
| 2 | 117,3099 | |||
| 30.04.2026 | 15:21:40,813 | 4 | 117,2801 | |
| 4 | 117,2801 | |||
| 4 | 117,2801 | |||
| 30.04.2026 | 15:21:31,677 | 6 | 117,3049 | |
| 6 | 117,3049 | |||
| 6 | 117,3049 | |||
| 30.04.2026 | 15:21:28,555 | 5 | 117,30 | |
| 5 | 117,30 | |||
| 5 | 117,30 | |||
| 30.04.2026 | 15:21:17,014 | 1 | 117,3049 | |
| 1 | 117,3049 | |||
| 1 | 117,3049 | |||
| 30.04.2026 | 15:21:14,649 | 300 | 117,3099 | |
| 300 | 117,3099 | |||
| 300 | 117,3099 | |||
| 30.04.2026 | 15:21:14,501 | 1 | 117,3099 | |
| 1 | 117,3099 | |||
| 1 | 117,3099 | |||
| 30.04.2026 | 15:21:13,451 | 1 | 117,3049 | |
| 1 | 117,3049 | |||
| 1 | 117,3049 | |||
| 30.04.2026 | 15:21:03,092 | 4 | 117,3198 | |
| 4 | 117,3198 | |||
| 4 | 117,3198 | |||
| 30.04.2026 | 15:20:57,688 | 2 | 117,3198 | |
| 2 | 117,3198 | |||
| 2 | 117,3198 | |||
| 30.04.2026 | 15:20:16,464 | 1 | 117,3149 | |
| 1 | 117,3149 | |||
| 1 | 117,3149 | |||
| 30.04.2026 | 15:19:54,245 | 23 | 117,2901 | |
| 23 | 117,2901 | |||
| 23 | 117,2901 | |||
| 30.04.2026 | 15:18:54,427 | 17 | 117,2851 | |
| 17 | 117,2851 | |||
| 17 | 117,2851 | |||
| 30.04.2026 | 15:18:44,313 | 1 | 117,3198 | |
| 1 | 117,3198 | |||
| 1 | 117,3198 | |||
| 30.04.2026 | 15:18:22,043 | 8 | 117,3349 | |
| 8 | 117,3349 | |||
| 8 | 117,3349 | |||
| 30.04.2026 | 15:18:12,390 | 900 | 117,2951 | |
| 900 | 117,2951 | |||
| 900 | 117,2951 | |||
| 30.04.2026 | 15:18:10,018 | 50 | 117,3249 | |
| 50 | 117,3249 | |||
| 50 | 117,3249 | |||
| 30.04.2026 | 15:18:06,624 | 1 | 117,2951 | |
| 1 | 117,2951 | |||
| 1 | 117,2951 | |||
| 30.04.2026 | 15:18:03,509 | 2 | 117,3199 | |
| 2 | 117,3199 | |||
| 2 | 117,3199 | |||
| 30.04.2026 | 15:17:50,777 | 3 | 117,3199 | |
| 3 | 117,3199 | |||
| 3 | 117,3199 | |||
| 30.04.2026 | 15:17:10,695 | 3 | 117,2951 | |
| 3 | 117,2951 | |||
| 3 | 117,2951 | |||
| 30.04.2026 | 15:17:10,535 | 1 | 117,2951 | |
| 1 | 117,2951 | |||
| 1 | 117,2951 | |||
| 30.04.2026 | 15:16:56,036 | 3 | 117,3299 | |
| 3 | 117,3299 | |||
| 3 | 117,3299 | |||
| 30.04.2026 | 15:16:27,622 | 6 | 117,2801 | |
| 6 | 117,2801 | |||
| 6 | 117,2801 | |||
| 30.04.2026 | 15:16:13,627 | 30 | 117,3099 | |
| 30 | 117,3099 | |||
| 30 | 117,3099 | |||
| 30.04.2026 | 15:15:54,586 | 200 | 117,2899 | |
| 200 | 117,2899 | |||
| 200 | 117,2899 | |||
| 30.04.2026 | 15:15:54,410 | 21 | 117,2899 | |
| 21 | 117,2899 | |||
| 21 | 117,2899 | |||
| 30.04.2026 | 15:15:52,494 | 17 | 117,2949 | |
| 17 | 117,2949 | |||
| 17 | 117,2949 | |||
| 30.04.2026 | 15:15:48,062 | 1 | 117,2849 | |
| 1 | 117,2849 | |||
| 1 | 117,2849 | |||
| 30.04.2026 | 15:15:41,733 | 8 | 117,2503 | |
| 8 | 117,2503 | |||
| 8 | 117,2503 | |||
| 30.04.2026 | 15:15:37,044 | 1 | 117,2949 | |
| 1 | 117,2949 | |||
| 1 | 117,2949 | |||
| 30.04.2026 | 15:15:29,395 | 4 | 117,2749 | |
| 4 | 117,2749 | |||
| 4 | 117,2749 | |||
| 30.04.2026 | 15:15:14,779 | 1 | 117,2301 | |
| 1 | 117,2301 | |||
| 1 | 117,2301 | |||
| 30.04.2026 | 15:15:12,385 | 725 | 117,2599 | |
| 725 | 117,2599 | |||
| 725 | 117,2599 | |||
| 30.04.2026 | 15:14:59,022 | 9 | 117,2151 | |
| 9 | 117,2151 | |||
| 9 | 117,2151 | |||
| 30.04.2026 | 15:14:51,634 | 50 | 117,2449 | |
| 50 | 117,2449 | |||
| 50 | 117,2449 | |||
| 30.04.2026 | 15:14:22,103 | 8 | 117,2449 | |
| 8 | 117,2449 | |||
| 8 | 117,2449 | |||
| 30.04.2026 | 15:14:15,937 | 42 | 117,2549 | |
| 42 | 117,2549 | |||
| 42 | 117,2549 | |||
| 30.04.2026 | 15:13:43,815 | 30 | 117,2549 | |
| 30 | 117,2549 | |||
| 30 | 117,2549 | |||
| 30.04.2026 | 15:12:33,569 | 60 | 117,2199 | |
| 60 | 117,2199 | |||
| 60 | 117,2199 | |||
| 30.04.2026 | 15:11:17,929 | 6 | 117,2349 | |
| 6 | 117,2349 | |||
| 6 | 117,2349 | |||
| 30.04.2026 | 15:11:08,206 | 85 | 117,2299 | |
| 85 | 117,2299 | |||
| 85 | 117,2299 | |||
| 30.04.2026 | 15:10:43,714 | 4 | 117,22 | |
| 4 | 117,22 | |||
| 4 | 117,22 | |||
| 30.04.2026 | 15:09:28,320 | 4 | 117,2701 | |
| 4 | 117,2701 | |||
| 4 | 117,2701 | |||
| 30.04.2026 | 15:09:24,952 | 1 | 117,2701 | |
| 1 | 117,2701 | |||
| 1 | 117,2701 | |||
| 30.04.2026 | 15:09:22,598 | 50 | 117,3049 | |
| 50 | 117,3049 | |||
| 50 | 117,3049 | |||
| 30.04.2026 | 15:09:18,468 | 9 | 117,3099 | |
| 9 | 117,3099 | |||
| 9 | 117,3099 | |||
| 30.04.2026 | 15:09:13,891 | 22 | 117,2851 | |
| 22 | 117,2851 | |||
| 22 | 117,2851 | |||
| 30.04.2026 | 15:08:26,017 | 4 | 117,2599 | |
| 4 | 117,2599 | |||
| 4 | 117,2599 | |||
| 30.04.2026 | 15:08:22,628 | 8 | 117,2599 | |
| 8 | 117,2599 | |||
| 8 | 117,2599 | |||
| 30.04.2026 | 15:08:08,669 | 26 | 117,2599 | |
| 26 | 117,2599 | |||
| 26 | 117,2599 | |||
| 30.04.2026 | 15:07:49,611 | 5 | 117,2799 | |
| 5 | 117,2799 | |||
| 5 | 117,2799 | |||
| 30.04.2026 | 15:07:43,047 | 1 | 117,2799 | |
| 1 | 117,2799 | |||
| 1 | 117,2799 | |||
| 30.04.2026 | 15:07:40,896 | 3 | 117,2451 | |
| 3 | 117,2451 | |||
| 3 | 117,2451 | |||
| 30.04.2026 | 15:07:40,852 | 9 | 117,2799 | |
| 9 | 117,2799 | |||
| 9 | 117,2799 | |||
| 30.04.2026 | 15:07:39,295 | 1 | 117,2799 | |
| 1 | 117,2799 | |||
| 1 | 117,2799 | |||
| 30.04.2026 | 15:07:38,454 | 6 | 117,2451 | |
| 6 | 117,2451 | |||
| 6 | 117,2451 | |||
| 30.04.2026 | 15:07:24,667 | 2 | 117,2649 | |
| 2 | 117,2649 | |||
| 2 | 117,2649 | |||
| 30.04.2026 | 15:06:19,833 | 150 | 117,2799 | |
| 150 | 117,2799 | |||
| 150 | 117,2799 | |||
| 30.04.2026 | 15:06:15,284 | 50 | 117,2899 | |
| 50 | 117,2899 | |||
| 50 | 117,2899 | |||
| 30.04.2026 | 15:05:21,664 | 40 | 117,2353 | |
| 40 | 117,2353 | |||
| 40 | 117,2353 | |||
| 30.04.2026 | 15:05:08,534 | 1 | 117,3399 | |
| 1 | 117,3399 | |||
| 1 | 117,3399 | |||
| 30.04.2026 | 15:04:51,176 | 6 | 117,3201 | |
| 6 | 117,3201 | |||
| 6 | 117,3201 | |||
| 30.04.2026 | 15:04:40,346 | 4 | 117,3349 | |
| 4 | 117,3349 | |||
| 4 | 117,3349 | |||
| 30.04.2026 | 15:04:21,045 | 13 | 117,3649 | |
| 5 | 117,3649 | |||
| 8 | 117,3649 | |||
| 13 | 117,3649 | |||
| 30.04.2026 | 15:03:54,115 | 800 | 117,3401 | |
| 800 | 117,3401 | |||
| 800 | 117,3401 | |||
| 30.04.2026 | 15:03:47,957 | 12 | 117,3651 | |
| 12 | 117,3651 | |||
| 12 | 117,3651 | |||
| 30.04.2026 | 15:03:44,870 | 6 | 117,3849 | |
| 6 | 117,3849 | |||
| 6 | 117,3849 | |||
| 30.04.2026 | 15:03:15,359 | 1 | 117,3099 | |
| 1 | 117,3099 | |||
| 1 | 117,3099 | |||
| 30.04.2026 | 15:03:13,410 | 1 | 117,3099 | |
| 1 | 117,3099 | |||
| 1 | 117,3099 | |||
| 30.04.2026 | 15:03:11,481 | 8 | 117,3149 | |
| 8 | 117,3149 | |||
| 8 | 117,3149 | |||
| 30.04.2026 | 15:02:59,488 | 20 | 117,3149 | |
| 20 | 117,3149 | |||
| 20 | 117,3149 | |||
| 30.04.2026 | 15:02:48,820 | 25 | 117,3149 | |
| 25 | 117,3149 | |||
| 25 | 117,3149 | |||
| 30.04.2026 | 15:02:40,149 | 1 | 117,3099 | |
| 1 | 117,3099 | |||
| 1 | 117,3099 | |||
| 30.04.2026 | 15:01:49,839 | 1 | 117,3199 | |
| 1 | 117,3199 | |||
| 1 | 117,3199 | |||
| 30.04.2026 | 15:01:42,958 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 30.04.2026 | 15:01:31,429 | 872 | 117,2801 | |
| 872 | 117,2801 | |||
| 872 | 117,2801 | |||
| 30.04.2026 | 15:01:28,049 | 100 | 117,2999 | |
| 100 | 117,2999 | |||
| 100 | 117,2999 | |||
| 30.04.2026 | 15:01:27,715 | 1 | 117,2851 | |
| 1 | 117,2851 | |||
| 1 | 117,2851 | |||
| 30.04.2026 | 15:01:05,708 | 4 | 117,2999 | |
| 4 | 117,2999 | |||
| 4 | 117,2999 | |||
| 30.04.2026 | 15:00:42,327 | 498 | 117,2651 | |
| 498 | 117,2651 | |||
| 498 | 117,2651 | |||
| 30.04.2026 | 15:00:40,838 | 3 | 117,2651 | |
| 3 | 117,2651 | |||
| 3 | 117,2651 | |||
| 30.04.2026 | 15:00:36,856 | 1 | 117,2999 | |
| 1 | 117,2999 | |||
| 1 | 117,2999 | |||
| 30.04.2026 | 14:59:50,381 | 1 | 117,2649 | |
| 1 | 117,2649 | |||
| 1 | 117,2649 | |||
| 30.04.2026 | 14:59:38,513 | 3 | 117,2649 | |
| 3 | 117,2649 | |||
| 3 | 117,2649 | |||
| 30.04.2026 | 14:59:21,142 | 2 | 117,2699 | |
| 2 | 117,2699 | |||
| 2 | 117,2699 | |||
| 30.04.2026 | 14:59:06,570 | 1 | 117,2749 | |
| 1 | 117,2749 | |||
| 1 | 117,2749 | |||
| 30.04.2026 | 14:58:55,931 | 10 | 117,2649 | |
| 10 | 117,2649 | |||
| 10 | 117,2649 | |||
| 30.04.2026 | 14:58:52,720 | 630 | 117,2401 | |
| 630 | 117,2401 | |||
| 630 | 117,2401 | |||
| 30.04.2026 | 14:58:49,941 | 12 | 117,2401 | |
| 12 | 117,2401 | |||
| 12 | 117,2401 | |||
| 30.04.2026 | 14:58:45,738 | 86 | 117,2699 | |
| 86 | 117,2699 | |||
| 86 | 117,2699 | |||
| 30.04.2026 | 14:58:18,546 | 1 | 117,2599 | |
| 1 | 117,2599 | |||
| 1 | 117,2599 | |||
| 30.04.2026 | 14:58:01,059 | 4 | 117,2251 | |
| 4 | 117,2251 | |||
| 4 | 117,2251 | |||
| 30.04.2026 | 14:57:38,665 | 34 | 117,2251 | |
| 34 | 117,2251 | |||
| 34 | 117,2251 | |||
| 30.04.2026 | 14:57:15,841 | 8 | 117,2599 | |
| 8 | 117,2599 | |||
| 8 | 117,2599 | |||
| 30.04.2026 | 14:57:05,419 | 12 | 117,2599 | |
| 12 | 117,2599 | |||
| 12 | 117,2599 | |||
| 30.04.2026 | 14:56:27,825 | 1 | 117,2599 | |
| 1 | 117,2599 | |||
| 1 | 117,2599 | |||
| 30.04.2026 | 14:55:00,460 | 1 | 117,2301 | |
| 1 | 117,2301 | |||
| 1 | 117,2301 | |||
| 30.04.2026 | 14:54:59,890 | 8 | 117,2301 | |
| 8 | 117,2301 | |||
| 8 | 117,2301 | |||
| 30.04.2026 | 14:54:54,801 | 1 | 117,2351 | |
| 1 | 117,2351 | |||
| 1 | 117,2351 | |||
| 30.04.2026 | 14:54:42,968 | 35 | 117,2401 | |
| 35 | 117,2401 | |||
| 35 | 117,2401 | |||
| 30.04.2026 | 14:54:41,111 | 17 | 117,2649 | |
| 17 | 117,2649 | |||
| 17 | 117,2649 | |||
| 30.04.2026 | 14:54:31,156 | 4 | 117,2699 | |
| 4 | 117,2699 | |||
| 4 | 117,2699 | |||
| 30.04.2026 | 14:53:36,679 | 20 | 117,2501 | |
| 20 | 117,2501 | |||
| 20 | 117,2501 | |||
| 30.04.2026 | 14:53:30,515 | 8 | 117,2799 | |
| 8 | 117,2799 | |||
| 8 | 117,2799 | |||
| 30.04.2026 | 14:53:13,371 | 25 | 117,2551 | |
| 25 | 117,2551 | |||
| 25 | 117,2551 | |||
| 30.04.2026 | 14:53:10,795 | 3 | 117,2601 | |
| 3 | 117,2601 | |||
| 3 | 117,2601 | |||
| 30.04.2026 | 14:52:53,299 | 1 | 117,2949 | |
| 1 | 117,2949 | |||
| 1 | 117,2949 | |||
| 30.04.2026 | 14:52:29,702 | 42 | 117,2899 | |
| 42 | 117,2899 | |||
| 42 | 117,2899 | |||
| 30.04.2026 | 14:52:09,703 | 12 | 117,2551 | |
| 12 | 117,2551 | |||
| 12 | 117,2551 | |||
| 30.04.2026 | 14:51:45,432 | 15 | 117,2549 | |
| 15 | 117,2549 | |||
| 15 | 117,2549 | |||
| 30.04.2026 | 14:51:39,989 | 7 | 117,2399 | |
| 7 | 117,2399 | |||
| 7 | 117,2399 | |||
| 30.04.2026 | 14:51:39,327 | 9 | 117,2449 | |
| 9 | 117,2449 | |||
| 9 | 117,2449 | |||
| 30.04.2026 | 14:51:26,621 | 5 | 117,2349 | |
| 5 | 117,2349 | |||
| 5 | 117,2349 | |||
| 30.04.2026 | 14:50:19,967 | 1 | 117,2149 | |
| 1 | 117,2149 | |||
| 1 | 117,2149 | |||
| 30.04.2026 | 14:49:39,925 | 3 | 117,2249 | |
| 3 | 117,2249 | |||
| 3 | 117,2249 | |||
| 30.04.2026 | 14:49:37,117 | 3 | 117,2199 | |
| 3 | 117,2199 | |||
| 3 | 117,2199 | |||
| 30.04.2026 | 14:49:10,781 | 4 | 117,1951 | |
| 4 | 117,1951 | |||
| 4 | 117,1951 | |||
| 30.04.2026 | 14:48:59,537 | 1 | 117,2149 | |
| 1 | 117,2149 | |||
| 1 | 117,2149 | |||
| 30.04.2026 | 14:48:54,303 | 42 | 117,2149 | |
| 42 | 117,2149 | |||
| 42 | 117,2149 | |||
| 30.04.2026 | 14:48:41,994 | 1 | 117,2249 | |
| 1 | 117,2249 | |||
| 1 | 117,2249 | |||
| 30.04.2026 | 14:48:40,160 | 1 | 117,2249 | |
| 1 | 117,2249 | |||
| 1 | 117,2249 | |||
| 30.04.2026 | 14:48:30,944 | 1 | 117,2249 | |
| 1 | 117,2249 | |||
| 1 | 117,2249 | |||
| 30.04.2026 | 14:48:21,973 | 2 | 117,2149 | |
| 2 | 117,2149 | |||
| 2 | 117,2149 | |||
| 30.04.2026 | 14:48:07,688 | 1 | 117,2349 | |
| 1 | 117,2349 | |||
| 1 | 117,2349 | |||
| 30.04.2026 | 14:47:54,232 | 3 | 117,2049 | |
| 3 | 117,2049 | |||
| 3 | 117,2049 | |||
| 30.04.2026 | 14:47:47,217 | 64 | 117,2049 | |
| 64 | 117,2049 | |||
| 64 | 117,2049 | |||
| 30.04.2026 | 14:46:26,849 | 3 | 117,2499 | |
| 3 | 117,2499 | |||
| 3 | 117,2499 | |||
| 30.04.2026 | 14:46:20,920 | 1 | 117,2449 | |
| 1 | 117,2449 | |||
| 1 | 117,2449 | |||
| 30.04.2026 | 14:45:57,050 | 1 | 117,2399 | |
| 1 | 117,2399 | |||
| 1 | 117,2399 | |||
| 30.04.2026 | 14:45:51,141 | 1 | 117,2101 | |
| 1 | 117,2101 | |||
| 1 | 117,2101 | |||
| 30.04.2026 | 14:45:39,089 | 2 | 117,1951 | |
| 2 | 117,1951 | |||
| 2 | 117,1951 | |||
| 30.04.2026 | 14:45:33,025 | 4 | 117,1801 | |
| 4 | 117,1801 | |||
| 4 | 117,1801 | |||
| 30.04.2026 | 14:45:07,338 | 1 | 117,1851 | |
| 1 | 117,1851 | |||
| 1 | 117,1851 | |||
| 30.04.2026 | 14:44:58,445 | 3 | 117,1801 | |
| 3 | 117,1801 | |||
| 3 | 117,1801 | |||
| 30.04.2026 | 14:44:56,829 | 48 | 117,1901 | |
| 48 | 117,1901 | |||
| 48 | 117,1901 | |||
| 30.04.2026 | 14:44:55,837 | 86 | 117,2099 | |
| 86 | 117,2099 | |||
| 86 | 117,2099 | |||
| 30.04.2026 | 14:44:53,456 | 100 | 117,1801 | |
| 100 | 117,1801 | |||
| 100 | 117,1801 | |||
| 30.04.2026 | 14:44:29,238 | 18 | 117,1899 | |
| 18 | 117,1899 | |||
| 18 | 117,1899 | |||
| 30.04.2026 | 14:44:19,793 | 4 | 117,1601 | |
| 4 | 117,1601 | |||
| 4 | 117,1601 | |||
| 30.04.2026 | 14:43:36,787 | 32 | 117,1751 | |
| 32 | 117,1751 | |||
| 32 | 117,1751 | |||
| 30.04.2026 | 14:43:30,056 | 2 | 117,2099 | |
| 2 | 117,2099 | |||
| 2 | 117,2099 | |||
| 30.04.2026 | 14:43:16,132 | 1 | 117,2199 | |
| 1 | 117,2199 | |||
| 1 | 117,2199 | |||
| 30.04.2026 | 14:43:05,808 | 1 | 117,2299 | |
| 1 | 117,2299 | |||
| 1 | 117,2299 | |||
| 30.04.2026 | 14:42:22,847 | 8 | 117,2349 | |
| 8 | 117,2349 | |||
| 8 | 117,2349 | |||
| 30.04.2026 | 14:42:22,596 | 1 | 117,2001 | |
| 1 | 117,2001 | |||
| 1 | 117,2001 | |||
| 30.04.2026 | 14:42:15,853 | 4 | 117,2299 | |
| 4 | 117,2299 | |||
| 4 | 117,2299 | |||
| 30.04.2026 | 14:42:08,221 | 453 | 117,20 | |
| 453 | 117,20 | |||
| 453 | 117,20 | |||
| 30.04.2026 | 14:41:54,989 | 6 | 117,1851 | |
| 6 | 117,1851 | |||
| 6 | 117,1851 | |||
| 30.04.2026 | 14:41:40,704 | 3 | 117,1801 | |
| 3 | 117,1801 | |||
| 3 | 117,1801 | |||
| 30.04.2026 | 14:41:24,883 | 1 | 117,1899 | |
| 1 | 117,1899 | |||
| 1 | 117,1899 | |||
| 30.04.2026 | 14:41:21,680 | 5 | 117,1849 | |
| 5 | 117,1849 | |||
| 5 | 117,1849 | |||
| 30.04.2026 | 14:41:01,632 | 10 | 117,1601 | |
| 10 | 117,1601 | |||
| 10 | 117,1601 | |||
| 30.04.2026 | 14:40:36,999 | 1 | 117,1899 | |
| 1 | 117,1899 | |||
| 1 | 117,1899 | |||
| 30.04.2026 | 14:40:22,881 | 1 | 117,1849 | |
| 1 | 117,1849 | |||
| 1 | 117,1849 | |||
| 30.04.2026 | 14:40:19,257 | 1 | 117,1899 | |
| 1 | 117,1899 | |||
| 1 | 117,1899 | |||
| 30.04.2026 | 14:40:16,606 | 5 | 117,19 | |
| 5 | 117,19 | |||
| 5 | 117,19 | |||
| 30.04.2026 | 14:39:40,010 | 9 | 117,2249 | |
| 5 | 117,2249 | |||
| 4 | 117,2249 | |||
| 9 | 117,2249 | |||
| 30.04.2026 | 14:39:36,441 | 1 | 117,1951 | |
| 1 | 117,1951 | |||
| 1 | 117,1951 | |||
| 30.04.2026 | 14:39:06,888 | 3 | 117,1999 | |
| 3 | 117,1999 | |||
| 3 | 117,1999 | |||
| 30.04.2026 | 14:39:03,623 | 1 | 117,1999 | |
| 1 | 117,1999 | |||
| 1 | 117,1999 | |||
| 30.04.2026 | 14:38:52,657 | 42 | 117,1999 | |
| 42 | 117,1999 | |||
| 42 | 117,1999 | |||
| 30.04.2026 | 14:38:32,416 | 4 | 117,1949 | |
| 4 | 117,1949 | |||
| 4 | 117,1949 | |||
| 30.04.2026 | 14:38:07,587 | 5 | 117,1999 | |
| 5 | 117,1999 | |||
| 5 | 117,1999 | |||
| 30.04.2026 | 14:38:02,696 | 1 | 117,1899 | |
| 1 | 117,1899 | |||
| 1 | 117,1899 | |||
| 30.04.2026 | 14:37:33,497 | 8 | 117,1949 | |
| 8 | 117,1949 | |||
| 8 | 117,1949 | |||
| 30.04.2026 | 14:37:10,086 | 1 | 117,1849 | |
| 1 | 117,1849 | |||
| 1 | 117,1849 | |||
| 30.04.2026 | 14:36:44,357 | 9 | 117,1749 | |
| 9 | 117,1749 | |||
| 9 | 117,1749 | |||
| 30.04.2026 | 14:36:26,366 | 4 | 117,1502 | |
| 4 | 117,1502 | |||
| 4 | 117,1502 | |||
| 30.04.2026 | 14:36:10,679 | 4 | 117,1601 | |
| 4 | 117,1601 | |||
| 4 | 117,1601 | |||
| 30.04.2026 | 14:35:59,941 | 1 | 117,1652 | |
| 1 | 117,1652 | |||
| 1 | 117,1652 | |||
| 30.04.2026 | 14:35:59,089 | 1 | 117,1899 | |
| 1 | 117,1899 | |||
| 1 | 117,1899 | |||
| 30.04.2026 | 14:35:55,043 | 4 | 117,1949 | |
| 4 | 117,1949 | |||
| 4 | 117,1949 | |||
| 30.04.2026 | 14:35:42,541 | 1 | 117,1949 | |
| 1 | 117,1949 | |||
| 1 | 117,1949 | |||
| 30.04.2026 | 14:35:26,227 | 5 | 117,1849 | |
| 5 | 117,1849 | |||
| 5 | 117,1849 | |||
| 30.04.2026 | 14:35:11,218 | 1 | 117,1999 | |
| 1 | 117,1999 | |||
| 1 | 117,1999 | |||
| 30.04.2026 | 14:35:04,026 | 1 | 117,2049 | |
| 1 | 117,2049 | |||
| 1 | 117,2049 | |||
| 30.04.2026 | 14:35:00,058 | 10 | 117,1801 | |
| 10 | 117,1801 | |||
| 10 | 117,1801 | |||
| 30.04.2026 | 14:34:12,953 | 2 | 117,2349 | |
| 2 | 117,2349 | |||
| 2 | 117,2349 | |||
| 30.04.2026 | 14:34:10,662 | 3 | 117,2051 | |
| 3 | 117,2051 | |||
| 3 | 117,2051 | |||
| 30.04.2026 | 14:33:57,220 | 100 | 117,2399 | |
| 100 | 117,2399 | |||
| 100 | 117,2399 | |||
| 30.04.2026 | 14:33:47,623 | 5 | 117,2399 | |
| 5 | 117,2399 | |||
| 5 | 117,2399 | |||
| 30.04.2026 | 14:33:23,735 | 50 | 117,2499 | |
| 50 | 117,2499 | |||
| 50 | 117,2499 | |||
| 30.04.2026 | 14:32:19,790 | 1 | 117,2349 | |
| 1 | 117,2349 | |||
| 1 | 117,2349 | |||
| 30.04.2026 | 14:31:40,685 | 8 | 117,2599 | |
| 8 | 117,2599 | |||
| 8 | 117,2599 | |||
| 30.04.2026 | 14:31:11,112 | 2 | 117,2601 | |
| 2 | 117,2601 | |||
| 2 | 117,2601 | |||
| 30.04.2026 | 14:31:04,898 | 55 | 117,2551 | |
| 55 | 117,2551 | |||
| 55 | 117,2551 | |||
| 30.04.2026 | 14:30:36,312 | 3 | 117,3099 | |
| 3 | 117,3099 | |||
| 3 | 117,3099 | |||
| 30.04.2026 | 14:30:26,587 | 1 | 117,3049 | |
| 1 | 117,3049 | |||
| 1 | 117,3049 | |||
| 30.04.2026 | 14:30:21,783 | 1 | 117,2218 | |
| 1 | 117,2218 | |||
| 1 | 117,2218 | |||
| 30.04.2026 | 14:30:20,054 | 1 | 117,3149 | |
| 1 | 117,3149 | |||
| 1 | 117,3149 | |||
| 30.04.2026 | 14:30:13,448 | 8 | 117,4199 | |
| 8 | 117,4199 | |||
| 5 | 117,4199 | |||
| 3 | 117,4199 | |||
| 30.04.2026 | 14:30:02,028 | 1 | 117,3811 | |
| 1 | 117,3811 | |||
| 1 | 117,3811 | |||
| 30.04.2026 | 14:29:56,440 | 3 | 117,3243 | |
| 3 | 117,3243 | |||
| 3 | 117,3243 | |||
| 30.04.2026 | 14:29:51,743 | 100 | 117,1672 | |
| 100 | 117,1672 | |||
| 33 | 117,1672 | |||
| 67 | 117,1672 | |||
| 30.04.2026 | 14:29:45,655 | 388 | 117,2849 | |
| 388 | 117,2849 | |||
| 388 | 117,2849 | |||
| 30.04.2026 | 14:28:54,552 | 1 | 117,2301 | |
| 1 | 117,2301 | |||
| 1 | 117,2301 | |||
| 30.04.2026 | 14:28:43,838 | 4 | 117,2499 | |
| 4 | 117,2499 | |||
| 4 | 117,2499 | |||
| 30.04.2026 | 14:28:40,824 | 3 | 117,2201 | |
| 3 | 117,2201 | |||
| 3 | 117,2201 | |||
| 30.04.2026 | 14:28:40,098 | 1 | 117,2499 | |
| 1 | 117,2499 | |||
| 1 | 117,2499 | |||
| 30.04.2026 | 14:28:30,453 | 1 | 117,2499 | |
| 1 | 117,2499 | |||
| 1 | 117,2499 | |||
| 30.04.2026 | 14:28:21,750 | 2 | 117,2449 | |
| 2 | 117,2449 | |||
| 2 | 117,2449 | |||
| 30.04.2026 | 14:27:44,662 | 20 | 117,2699 | |
| 20 | 117,2699 | |||
| 20 | 117,2699 | |||
| 30.04.2026 | 14:27:36,373 | 50 | 117,2649 | |
| 50 | 117,2649 | |||
| 50 | 117,2649 | |||
| 30.04.2026 | 14:27:24,033 | 5 | 117,2699 | |
| 5 | 117,2699 | |||
| 5 | 117,2699 | |||
| 30.04.2026 | 14:27:21,806 | 1 | 117,2749 | |
| 1 | 117,2749 | |||
| 1 | 117,2749 | |||
| 30.04.2026 | 14:27:15,983 | 1 | 117,2799 | |
| 1 | 117,2799 | |||
| 1 | 117,2799 | |||
| 30.04.2026 | 14:27:12,704 | 20 | 117,2799 | |
| 20 | 117,2799 | |||
| 20 | 117,2799 | |||
| 30.04.2026 | 14:26:43,983 | 42 | 117,2749 | |
| 42 | 117,2749 | |||
| 42 | 117,2749 | |||
| 30.04.2026 | 14:26:41,409 | 5 | 117,27 | |
| 5 | 117,27 | |||
| 5 | 117,27 | |||
| 30.04.2026 | 14:26:37,799 | 1 | 117,2799 | |
| 1 | 117,2799 | |||
| 1 | 117,2799 | |||
| 30.04.2026 | 14:26:37,026 | 1 | 117,2799 | |
| 1 | 117,2799 | |||
| 1 | 117,2799 | |||
| 30.04.2026 | 14:26:24,867 | 1 | 117,2551 | |
| 1 | 117,2551 | |||
| 1 | 117,2551 | |||
| 30.04.2026 | 14:26:20,847 | 2 | 117,2849 | |
| 2 | 117,2849 | |||
| 2 | 117,2849 | |||
| 30.04.2026 | 14:26:10,659 | 3 | 117,2601 | |
| 3 | 117,2601 | |||
| 3 | 117,2601 | |||
| 30.04.2026 | 14:26:03,012 | 4 | 117,2949 | |
| 4 | 117,2949 | |||
| 4 | 117,2949 | |||
| 30.04.2026 | 14:25:39,463 | 1 | 117,2899 | |
| 1 | 117,2899 | |||
| 1 | 117,2899 | |||
| 30.04.2026 | 14:25:22,798 | 19 | 117,2749 | |
| 19 | 117,2749 | |||
| 19 | 117,2749 | |||
| 30.04.2026 | 14:25:21,493 | 53 | 117,2451 | |
| 53 | 117,2451 | |||
| 53 | 117,2451 | |||
| 30.04.2026 | 14:25:09,122 | 1 | 117,2699 | |
| 1 | 117,2699 | |||
| 1 | 117,2699 | |||
| 30.04.2026 | 14:24:35,726 | 2 | 117,2451 | |
| 2 | 117,2451 | |||
| 2 | 117,2451 | |||
| 30.04.2026 | 14:24:18,854 | 1 | 117,2699 | |
| 1 | 117,2699 | |||
| 1 | 117,2699 | |||
| 30.04.2026 | 14:24:07,009 | 3 | 117,2549 | |
| 3 | 117,2549 | |||
| 3 | 117,2549 | |||
| 30.04.2026 | 14:23:57,642 | 3 | 117,2549 | |
| 3 | 117,2549 | |||
| 3 | 117,2549 | |||
| 30.04.2026 | 14:23:05,449 | 4 | 117,2499 | |
| 4 | 117,2499 | |||
| 4 | 117,2499 | |||
| 30.04.2026 | 14:22:43,759 | 241 | 117,2401 | |
| 241 | 117,2401 | |||
| 241 | 117,2401 | |||
| 30.04.2026 | 14:22:43,690 | 23 | 117,2401 | |
| 23 | 117,2401 | |||
| 23 | 117,2401 | |||
| 30.04.2026 | 14:22:21,219 | 1 | 117,3049 | |
| 1 | 117,3049 | |||
| 1 | 117,3049 | |||
| 30.04.2026 | 14:22:20,495 | 3 | 117,2751 | |
| 3 | 117,2751 | |||
| 3 | 117,2751 | |||
| 30.04.2026 | 14:22:17,607 | 200 | 117,3199 | |
| 200 | 117,3199 | |||
| 200 | 117,3199 | |||
| 30.04.2026 | 14:21:50,888 | 34 | 117,3199 | |
| 34 | 117,3199 | |||
| 34 | 117,3199 | |||
| 30.04.2026 | 14:21:50,156 | 11 | 117,2901 | |
| 11 | 117,2901 | |||
| 11 | 117,2901 | |||
| 30.04.2026 | 14:21:34,727 | 1 | 117,3199 | |
| 1 | 117,3199 | |||
| 1 | 117,3199 | |||
| 30.04.2026 | 14:21:21,086 | 1 | 117,3249 | |
| 1 | 117,3249 | |||
| 1 | 117,3249 | |||
| 30.04.2026 | 14:20:59,201 | 1 | 117,2601 | |
| 1 | 117,2601 | |||
| 1 | 117,2601 | |||
| 30.04.2026 | 14:20:50,562 | 10 | 117,2701 | |
| 10 | 117,2701 | |||
| 10 | 117,2701 | |||
| 30.04.2026 | 14:20:10,739 | 3 | 117,2851 | |
| 3 | 117,2851 | |||
| 3 | 117,2851 | |||
| 30.04.2026 | 14:20:09,194 | 45 | 117,3149 | |
| 45 | 117,3149 | |||
| 45 | 117,3149 | |||
| 30.04.2026 | 14:20:06,865 | 5 | 117,3199 | |
| 5 | 117,3199 | |||
| 5 | 117,3199 | |||
| 30.04.2026 | 14:19:55,667 | 1 | 117,2801 | |
| 1 | 117,2801 | |||
| 1 | 117,2801 | |||
| 30.04.2026 | 14:19:54,144 | 1 | 117,3149 | |
| 1 | 117,3149 | |||
| 1 | 117,3149 | |||
| 30.04.2026 | 14:19:28,743 | 1 | 117,2849 | |
| 1 | 117,2849 | |||
| 1 | 117,2849 | |||
| 30.04.2026 | 14:19:19,692 | 30 | 117,2849 | |
| 30 | 117,2849 | |||
| 30 | 117,2849 | |||
| 30.04.2026 | 14:19:17,464 | 2 407 | 117,2899 | |
| 2 407 | 117,2899 | |||
| 2 407 | 117,2899 | |||
| 30.04.2026 | 14:19:10,273 | 30 | 117,2799 | |
| 30 | 117,2799 | |||
| 30 | 117,2799 | |||
| 30.04.2026 | 14:19:04,683 | 2 | 117,2949 | |
| 2 | 117,2949 | |||
| 2 | 117,2949 | |||
| 30.04.2026 | 14:19:01,222 | 18 | 117,2949 | |
| 18 | 117,2949 | |||
| 18 | 117,2949 | |||
| 30.04.2026 | 14:18:40,711 | 4 | 117,2751 | |
| 4 | 117,2751 | |||
| 4 | 117,2751 | |||
| 30.04.2026 | 14:18:36,556 | 1 | 117,3099 | |
| 1 | 117,3099 | |||
| 1 | 117,3099 | |||
| 30.04.2026 | 14:18:35,600 | 42 | 117,3099 | |
| 42 | 117,3099 | |||
| 42 | 117,3099 | |||
| 30.04.2026 | 14:18:21,616 | 2 | 117,2949 | |
| 2 | 117,2949 | |||
| 2 | 117,2949 | |||
| 30.04.2026 | 14:18:19,712 | 9 | 117,2651 | |
| 9 | 117,2651 | |||
| 9 | 117,2651 | |||
| 30.04.2026 | 14:18:19,567 | 80 | 117,2899 | |
| 80 | 117,2899 | |||
| 80 | 117,2899 | |||
| 30.04.2026 | 14:18:12,771 | 8 | 117,3049 | |
| 8 | 117,3049 | |||
| 8 | 117,3049 | |||
| 30.04.2026 | 14:18:11,378 | 1 | 117,3049 | |
| 1 | 117,3049 | |||
| 1 | 117,3049 | |||
| 30.04.2026 | 14:17:39,131 | 170 | 117,3001 | |
| 170 | 117,3001 | |||
| 170 | 117,3001 | |||
| 30.04.2026 | 14:17:30,416 | 117 | 117,32 | |
| 117 | 117,32 | |||
| 117 | 117,32 | |||
| 30.04.2026 | 14:17:06,134 | 14 | 117,2749 | |
| 14 | 117,2749 | |||
| 14 | 117,2749 | |||
| 30.04.2026 | 14:17:05,618 | 22 | 117,25 | |
| 21 | 117,25 | |||
| 1 | 117,25 | |||
| 22 | 117,25 | |||
| 30.04.2026 | 14:16:41,251 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 30.04.2026 | 14:16:35,980 | 200 | 117,23 | |
| 200 | 117,23 | |||
| 200 | 117,23 | |||
| 30.04.2026 | 14:15:53,084 | 1 | 117,1999 | |
| 1 | 117,1999 | |||
| 1 | 117,1999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00