Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
176
271,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:43:38,585 | 50 | 271,25 | |
| 50 | 271,25 | |||
| 50 | 271,25 | |||
| 02.07.2026 | 09:43:06,471 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 02.07.2026 | 09:42:47,927 | 100 | 271,45 | |
| 100 | 271,45 | |||
| 100 | 271,45 | |||
| 02.07.2026 | 09:41:40,467 | 100 | 271,25 | |
| 100 | 271,25 | |||
| 100 | 271,25 | |||
| 02.07.2026 | 09:41:30,352 | 80 | 271,15 | |
| 80 | 271,15 | |||
| 80 | 271,15 | |||
| 02.07.2026 | 09:41:29,276 | 150 | 271,15 | |
| 150 | 271,15 | |||
| 150 | 271,15 | |||
| 02.07.2026 | 09:41:26,564 | 150 | 271,15 | |
| 150 | 271,15 | |||
| 150 | 271,15 | |||
| 02.07.2026 | 09:40:05,789 | 100 | 270,85 | |
| 100 | 270,85 | |||
| 100 | 270,85 | |||
| 02.07.2026 | 09:39:33,456 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 02.07.2026 | 09:39:13,173 | 14 | 270,85 | |
| 14 | 270,85 | |||
| 14 | 270,85 | |||
| 02.07.2026 | 09:39:01,828 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 02.07.2026 | 09:38:52,211 | 10 | 270,85 | |
| 10 | 270,85 | |||
| 10 | 270,85 | |||
| 02.07.2026 | 09:38:31,347 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 02.07.2026 | 09:35:13,818 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 02.07.2026 | 09:34:36,864 | 100 | 270,40 | |
| 100 | 270,40 | |||
| 100 | 270,40 | |||
| 02.07.2026 | 09:34:12,969 | 45 | 270,30 | |
| 45 | 270,30 | |||
| 45 | 270,30 | |||
| 02.07.2026 | 09:33:32,887 | 3 | 270,10 | |
| 3 | 270,10 | |||
| 3 | 270,10 | |||
| 02.07.2026 | 09:33:30,227 | 12 | 270,25 | |
| 12 | 270,25 | |||
| 12 | 270,25 | |||
| 02.07.2026 | 09:32:39,280 | 50 | 269,85 | |
| 50 | 269,85 | |||
| 50 | 269,85 | |||
| 02.07.2026 | 09:32:30,656 | 10 | 270,05 | |
| 10 | 270,05 | |||
| 10 | 270,05 | |||
| 02.07.2026 | 09:31:56,034 | 35 | 270,10 | |
| 35 | 270,10 | |||
| 35 | 270,10 | |||
| 02.07.2026 | 09:30:34,232 | 70 | 270,35 | |
| 70 | 270,35 | |||
| 70 | 270,35 | |||
| 02.07.2026 | 09:30:18,529 | 80 | 270,35 | |
| 80 | 270,35 | |||
| 80 | 270,35 | |||
| 02.07.2026 | 09:30:04,174 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 02.07.2026 | 09:29:35,799 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 02.07.2026 | 09:27:04,776 | 50 | 270,10 | |
| 50 | 270,10 | |||
| 50 | 270,10 | |||
| 02.07.2026 | 09:26:02,619 | 5 | 270,65 | |
| 5 | 270,65 | |||
| 5 | 270,65 | |||
| 02.07.2026 | 09:25:48,727 | 50 | 270,75 | |
| 50 | 270,75 | |||
| 50 | 270,75 | |||
| 02.07.2026 | 09:25:37,478 | 10 | 270,75 | |
| 10 | 270,75 | |||
| 10 | 270,75 | |||
| 02.07.2026 | 09:25:31,544 | 32 | 270,85 | |
| 32 | 270,85 | |||
| 32 | 270,85 | |||
| 02.07.2026 | 09:25:14,238 | 6 | 270,90 | |
| 6 | 270,90 | |||
| 6 | 270,90 | |||
| 02.07.2026 | 09:24:39,012 | 35 | 271,00 | |
| 35 | 271,00 | |||
| 35 | 271,00 | |||
| 02.07.2026 | 09:24:23,804 | 5 | 271,00 | |
| 5 | 271,00 | |||
| 5 | 271,00 | |||
| 02.07.2026 | 09:23:47,642 | 33 | 270,95 | |
| 33 | 270,95 | |||
| 33 | 270,95 | |||
| 02.07.2026 | 09:22:59,462 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 02.07.2026 | 09:22:25,766 | 20 | 271,00 | |
| 20 | 271,00 | |||
| 20 | 271,00 | |||
| 02.07.2026 | 09:20:57,936 | 120 | 271,15 | |
| 120 | 271,15 | |||
| 120 | 271,15 | |||
| 02.07.2026 | 09:20:00,511 | 50 | 271,00 | |
| 50 | 271,00 | |||
| 50 | 271,00 | |||
| 02.07.2026 | 09:19:58,536 | 20 | 271,00 | |
| 20 | 271,00 | |||
| 20 | 271,00 | |||
| 02.07.2026 | 09:19:42,239 | 50 | 271,05 | |
| 50 | 271,05 | |||
| 50 | 271,05 | |||
| 02.07.2026 | 09:19:14,665 | 35 | 271,05 | |
| 35 | 271,05 | |||
| 35 | 271,05 | |||
| 02.07.2026 | 09:18:56,329 | 2 | 271,10 | |
| 2 | 271,10 | |||
| 2 | 271,10 | |||
| 02.07.2026 | 09:17:15,776 | 100 | 270,85 | |
| 100 | 270,85 | |||
| 100 | 270,85 | |||
| 02.07.2026 | 09:15:36,676 | 20 | 270,40 | |
| 20 | 270,40 | |||
| 20 | 270,40 | |||
| 02.07.2026 | 09:15:02,552 | 30 | 270,35 | |
| 30 | 270,35 | |||
| 30 | 270,35 | |||
| 02.07.2026 | 09:14:06,783 | 20 | 270,50 | |
| 20 | 270,50 | |||
| 20 | 270,50 | |||
| 02.07.2026 | 09:13:48,539 | 80 | 270,50 | |
| 80 | 270,50 | |||
| 80 | 270,50 | |||
| 02.07.2026 | 09:12:05,597 | 110 | 270,45 | |
| 110 | 270,45 | |||
| 110 | 270,45 | |||
| 02.07.2026 | 09:11:32,005 | 20 | 270,00 | |
| 20 | 270,00 | |||
| 20 | 270,00 | |||
| 02.07.2026 | 09:11:27,771 | 100 | 270,00 | |
| 100 | 270,00 | |||
| 100 | 270,00 | |||
| 02.07.2026 | 09:10:40,473 | 280 | 270,60 | |
| 170 | 270,60 | |||
| 280 | 270,60 | |||
| 110 | 270,60 | |||
| 02.07.2026 | 09:10:38,512 | 80 | 270,60 | |
| 80 | 270,60 | |||
| 80 | 270,60 | |||
| 02.07.2026 | 09:10:38,244 | 80 | 270,60 | |
| 80 | 270,60 | |||
| 80 | 270,60 | |||
| 02.07.2026 | 09:10:37,943 | 80 | 270,60 | |
| 80 | 270,60 | |||
| 80 | 270,60 | |||
| 02.07.2026 | 09:10:37,711 | 80 | 270,60 | |
| 80 | 270,60 | |||
| 80 | 270,60 | |||
| 02.07.2026 | 09:10:37,443 | 80 | 270,60 | |
| 80 | 270,60 | |||
| 80 | 270,60 | |||
| 02.07.2026 | 09:10:37,136 | 80 | 270,60 | |
| 80 | 270,60 | |||
| 80 | 270,60 | |||
| 02.07.2026 | 09:10:36,838 | 80 | 270,60 | |
| 80 | 270,60 | |||
| 80 | 270,60 | |||
| 02.07.2026 | 09:10:35,227 | 80 | 270,60 | |
| 80 | 270,60 | |||
| 80 | 270,60 | |||
| 02.07.2026 | 09:10:35,173 | 80 | 270,60 | |
| 80 | 270,60 | |||
| 80 | 270,60 | |||
| 02.07.2026 | 09:09:53,472 | 75 | 270,00 | |
| 10 | 270,00 | |||
| 65 | 270,00 | |||
| 75 | 270,00 | |||
| 02.07.2026 | 09:09:31,827 | 64 | 270,40 | |
| 64 | 270,40 | |||
| 64 | 270,40 | |||
| 02.07.2026 | 09:09:31,164 | 8 | 270,40 | |
| 8 | 270,40 | |||
| 8 | 270,40 | |||
| 02.07.2026 | 09:09:23,438 | 42 | 270,40 | |
| 42 | 270,40 | |||
| 42 | 270,40 | |||
| 02.07.2026 | 09:09:21,067 | 90 | 270,40 | |
| 90 | 270,40 | |||
| 90 | 270,40 | |||
| 02.07.2026 | 09:09:20,993 | 90 | 270,40 | |
| 90 | 270,40 | |||
| 90 | 270,40 | |||
| 02.07.2026 | 09:08:22,845 | 10 | 269,95 | |
| 10 | 269,95 | |||
| 10 | 269,95 | |||
| 02.07.2026 | 09:08:22,485 | 90 | 269,95 | |
| 90 | 269,95 | |||
| 90 | 269,95 | |||
| 02.07.2026 | 09:08:22,315 | 90 | 269,95 | |
| 90 | 269,95 | |||
| 90 | 269,95 | |||
| 02.07.2026 | 09:08:22,157 | 90 | 269,95 | |
| 90 | 269,95 | |||
| 90 | 269,95 | |||
| 02.07.2026 | 09:08:21,953 | 90 | 269,95 | |
| 90 | 269,95 | |||
| 90 | 269,95 | |||
| 02.07.2026 | 09:08:18,029 | 90 | 269,95 | |
| 90 | 269,95 | |||
| 90 | 269,95 | |||
| 02.07.2026 | 09:08:16,262 | 90 | 269,95 | |
| 90 | 269,95 | |||
| 90 | 269,95 | |||
| 02.07.2026 | 09:08:00,254 | 50 | 270,20 | |
| 50 | 270,20 | |||
| 50 | 270,20 | |||
| 02.07.2026 | 09:07:49,522 | 5 | 270,20 | |
| 5 | 270,20 | |||
| 5 | 270,20 | |||
| 02.07.2026 | 09:07:18,983 | 15 | 269,55 | |
| 15 | 269,55 | |||
| 15 | 269,55 | |||
| 02.07.2026 | 09:06:53,590 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 02.07.2026 | 09:06:49,138 | 64 | 269,80 | |
| 64 | 269,80 | |||
| 64 | 269,80 | |||
| 02.07.2026 | 09:06:48,962 | 263 | 269,80 | |
| 183 | 269,80 | |||
| 80 | 269,80 | |||
| 263 | 269,80 | |||
| 02.07.2026 | 09:06:48,785 | 80 | 269,80 | |
| 80 | 269,80 | |||
| 80 | 269,80 | |||
| 02.07.2026 | 09:06:48,634 | 283 | 269,80 | |
| 283 | 269,80 | |||
| 183 | 269,80 | |||
| 100 | 269,80 | |||
| 02.07.2026 | 09:06:43,488 | 80 | 269,80 | |
| 80 | 269,80 | |||
| 60 | 269,80 | |||
| 20 | 269,80 | |||
| 02.07.2026 | 09:06:43,441 | 52 | 270,00 | |
| 52 | 270,00 | |||
| 52 | 270,00 | |||
| 02.07.2026 | 09:06:41,821 | 80 | 270,00 | |
| 35 | 270,00 | |||
| 30 | 270,00 | |||
| 80 | 270,00 | |||
| 15 | 270,00 | |||
| 02.07.2026 | 09:06:41,601 | 170 | 270,00 | |
| 156 | 270,00 | |||
| 1 | 270,00 | |||
| 170 | 270,00 | |||
| 13 | 270,00 | |||
| 02.07.2026 | 09:06:41,372 | 394 | 270,00 | |
| 183 | 270,00 | |||
| 90 | 270,00 | |||
| 10 | 270,00 | |||
| 80 | 270,00 | |||
| 100 | 270,00 | |||
| 50 | 270,00 | |||
| 21 | 270,00 | |||
| 50 | 270,00 | |||
| 50 | 270,00 | |||
| 4 | 270,00 | |||
| 100 | 270,00 | |||
| 50 | 270,00 | |||
| 02.07.2026 | 09:06:39,176 | 90 | 270,00 | |
| 90 | 270,00 | |||
| 40 | 270,00 | |||
| 50 | 270,00 | |||
| 02.07.2026 | 09:06:39,113 | 20 | 270,10 | |
| 20 | 270,10 | |||
| 20 | 270,10 | |||
| 02.07.2026 | 09:06:39,063 | 20 | 270,20 | |
| 3 | 270,20 | |||
| 20 | 270,20 | |||
| 17 | 270,20 | |||
| 02.07.2026 | 09:06:28,917 | 80 | 270,20 | |
| 80 | 270,20 | |||
| 80 | 270,20 | |||
| 02.07.2026 | 09:06:25,964 | 2 | 270,45 | |
| 2 | 270,45 | |||
| 2 | 270,45 | |||
| 02.07.2026 | 09:06:01,694 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.07.2026 | 09:05:13,809 | 10 | 270,65 | |
| 10 | 270,65 | |||
| 10 | 270,65 | |||
| 02.07.2026 | 09:04:56,467 | 30 | 270,70 | |
| 30 | 270,70 | |||
| 30 | 270,70 | |||
| 02.07.2026 | 09:04:20,996 | 5 | 270,55 | |
| 5 | 270,55 | |||
| 5 | 270,55 | |||
| 02.07.2026 | 09:04:01,064 | 80 | 270,55 | |
| 80 | 270,55 | |||
| 80 | 270,55 | |||
| 02.07.2026 | 09:03:33,715 | 31 | 270,50 | |
| 10 | 270,50 | |||
| 21 | 270,50 | |||
| 1 | 270,50 | |||
| 30 | 270,50 | |||
| 02.07.2026 | 09:03:33,503 | 9 | 270,60 | |
| 3 | 270,60 | |||
| 3 | 270,60 | |||
| 9 | 270,60 | |||
| 3 | 270,60 | |||
| 02.07.2026 | 09:03:20,320 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 02.07.2026 | 09:03:19,133 | 34 | 270,80 | |
| 9 | 270,80 | |||
| 34 | 270,80 | |||
| 25 | 270,80 | |||
| 02.07.2026 | 09:03:05,025 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 02.07.2026 | 09:02:55,771 | 100 | 271,05 | |
| 100 | 271,05 | |||
| 100 | 271,05 | |||
| 02.07.2026 | 09:02:53,419 | 60 | 270,85 | |
| 60 | 270,85 | |||
| 60 | 270,85 | |||
| 02.07.2026 | 09:02:52,039 | 110 | 271,00 | |
| 110 | 271,00 | |||
| 100 | 271,00 | |||
| 10 | 271,00 | |||
| 02.07.2026 | 09:02:40,914 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 02.07.2026 | 09:02:05,744 | 1 | 271,20 | |
| 1 | 271,20 | |||
| 1 | 271,20 | |||
| 02.07.2026 | 09:02:04,195 | 30 | 271,50 | |
| 20 | 271,50 | |||
| 10 | 271,50 | |||
| 30 | 271,50 | |||
| 02.07.2026 | 09:01:45,627 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 02.07.2026 | 09:01:32,325 | 200 | 272,50 | |
| 100 | 272,50 | |||
| 200 | 272,50 | |||
| 100 | 272,50 | |||
| 02.07.2026 | 09:01:12,896 | 1 | 272,50 | |
| 1 | 272,50 | |||
| 1 | 272,50 | |||
| 02.07.2026 | 09:00:53,656 | 80 | 271,95 | |
| 80 | 271,95 | |||
| 80 | 271,95 | |||
| 02.07.2026 | 09:00:53,344 | 80 | 271,95 | |
| 80 | 271,95 | |||
| 80 | 271,95 | |||
| 02.07.2026 | 09:00:52,793 | 80 | 271,95 | |
| 80 | 271,95 | |||
| 80 | 271,95 | |||
| 02.07.2026 | 09:00:52,216 | 80 | 271,95 | |
| 10 | 271,95 | |||
| 80 | 271,95 | |||
| 70 | 271,95 | |||
| 02.07.2026 | 09:00:51,714 | 80 | 271,95 | |
| 80 | 271,95 | |||
| 50 | 271,95 | |||
| 30 | 271,95 | |||
| 02.07.2026 | 09:00:49,710 | 80 | 271,95 | |
| 1 | 271,95 | |||
| 80 | 271,95 | |||
| 26 | 271,95 | |||
| 53 | 271,95 | |||
| 02.07.2026 | 09:00:47,976 | 97 | 271,85 | |
| 97 | 271,85 | |||
| 2 | 271,85 | |||
| 15 | 271,85 | |||
| 80 | 271,85 | |||
| 02.07.2026 | 09:00:40,572 | 80 | 271,85 | |
| 80 | 271,85 | |||
| 80 | 271,85 | |||
| 02.07.2026 | 08:57:13,677 | 35 | 273,20 | |
| 35 | 273,20 | |||
| 35 | 273,20 | |||
| 02.07.2026 | 08:54:18,687 | 28 | 273,75 | |
| 28 | 273,75 | |||
| 28 | 273,75 | |||
| 02.07.2026 | 08:53:07,665 | 10 | 273,75 | |
| 10 | 273,75 | |||
| 10 | 273,75 | |||
| 02.07.2026 | 08:52:25,074 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 99 | 273,20 | |||
| 1 | 273,20 | |||
| 02.07.2026 | 08:49:03,513 | 50 | 273,75 | |
| 50 | 273,75 | |||
| 50 | 273,75 | |||
| 02.07.2026 | 08:48:13,160 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 02.07.2026 | 08:47:48,732 | 6 | 273,75 | |
| 6 | 273,75 | |||
| 6 | 273,75 | |||
| 02.07.2026 | 08:43:04,283 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 02.07.2026 | 08:40:28,636 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 02.07.2026 | 08:39:28,059 | 30 | 273,80 | |
| 30 | 273,80 | |||
| 30 | 273,80 | |||
| 02.07.2026 | 08:38:58,327 | 50 | 273,80 | |
| 50 | 273,80 | |||
| 50 | 273,80 | |||
| 02.07.2026 | 08:38:29,011 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 02.07.2026 | 08:38:24,690 | 50 | 273,80 | |
| 19 | 273,80 | |||
| 50 | 273,80 | |||
| 31 | 273,80 | |||
| 02.07.2026 | 08:38:20,856 | 59 | 273,65 | |
| 59 | 273,65 | |||
| 39 | 273,65 | |||
| 20 | 273,65 | |||
| 02.07.2026 | 08:37:14,218 | 15 | 273,65 | |
| 15 | 273,65 | |||
| 15 | 273,65 | |||
| 02.07.2026 | 08:36:56,126 | 50 | 273,20 | |
| 50 | 273,20 | |||
| 50 | 273,20 | |||
| 02.07.2026 | 08:36:06,597 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 02.07.2026 | 08:31:16,348 | 19 | 273,20 | |
| 19 | 273,20 | |||
| 19 | 273,20 | |||
| 02.07.2026 | 08:30:46,404 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 02.07.2026 | 08:30:32,828 | 3 | 273,05 | |
| 3 | 273,05 | |||
| 3 | 273,05 | |||
| 02.07.2026 | 08:30:23,239 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 02.07.2026 | 08:30:05,313 | 60 | 273,20 | |
| 60 | 273,20 | |||
| 60 | 273,20 | |||
| 02.07.2026 | 08:30:05,215 | 60 | 273,25 | |
| 60 | 273,25 | |||
| 60 | 273,25 | |||
| 02.07.2026 | 08:27:38,821 | 8 | 273,65 | |
| 8 | 273,65 | |||
| 8 | 273,65 | |||
| 02.07.2026 | 08:26:49,904 | 160 | 273,25 | |
| 70 | 273,25 | |||
| 60 | 273,25 | |||
| 160 | 273,25 | |||
| 30 | 273,25 | |||
| 02.07.2026 | 08:26:35,060 | 90 | 273,55 | |
| 90 | 273,55 | |||
| 90 | 273,55 | |||
| 02.07.2026 | 08:24:59,240 | 10 | 273,75 | |
| 10 | 273,75 | |||
| 10 | 273,75 | |||
| 02.07.2026 | 08:23:51,580 | 5 | 273,75 | |
| 5 | 273,75 | |||
| 5 | 273,75 | |||
| 02.07.2026 | 08:20:45,767 | 8 | 273,55 | |
| 8 | 273,55 | |||
| 8 | 273,55 | |||
| 02.07.2026 | 08:20:20,283 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 02.07.2026 | 08:15:23,294 | 10 | 273,55 | |
| 10 | 273,55 | |||
| 10 | 273,55 | |||
| 02.07.2026 | 08:15:19,738 | 90 | 273,55 | |
| 90 | 273,55 | |||
| 90 | 273,55 | |||
| 02.07.2026 | 08:11:34,291 | 90 | 273,55 | |
| 90 | 273,55 | |||
| 90 | 273,55 | |||
| 02.07.2026 | 08:09:24,815 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 02.07.2026 | 08:01:16,645 | 3 | 274,05 | |
| 3 | 274,05 | |||
| 3 | 274,05 | |||
| 02.07.2026 | 08:01:11,590 | 1 | 274,05 | |
| 1 | 274,05 | |||
| 1 | 274,05 | |||
| 02.07.2026 | 08:00:40,786 | 2 | 274,05 | |
| 2 | 274,05 | |||
| 2 | 274,05 | |||
| 02.07.2026 | 08:00:40,771 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 02.07.2026 | 08:00:05,765 | 7 | 273,55 | |
| 7 | 273,55 | |||
| 7 | 273,55 | |||
| 02.07.2026 | 08:00:05,411 | 5 | 273,55 | |
| 5 | 273,55 | |||
| 5 | 273,55 | |||
| 02.07.2026 | 07:59:55,210 | 75 | 273,55 | |
| 20 | 273,55 | |||
| 75 | 273,55 | |||
| 55 | 273,55 | |||
| 02.07.2026 | 07:57:15,597 | 28 | 273,55 | |
| 28 | 273,55 | |||
| 19 | 273,55 | |||
| 9 | 273,55 | |||
| 02.07.2026 | 07:52:55,423 | 3 | 274,05 | |
| 3 | 274,05 | |||
| 3 | 274,05 | |||
| 02.07.2026 | 07:49:18,296 | 20 | 274,05 | |
| 20 | 274,05 | |||
| 20 | 274,05 | |||
| 02.07.2026 | 07:45:51,996 | 100 | 274,05 | |
| 100 | 274,05 | |||
| 71 | 274,05 | |||
| 20 | 274,05 | |||
| 9 | 274,05 | |||
| 02.07.2026 | 07:44:37,483 | 5 | 274,05 | |
| 5 | 274,05 | |||
| 5 | 274,05 | |||
| 02.07.2026 | 07:44:09,267 | 1 | 273,55 | |
| 1 | 273,55 | |||
| 1 | 273,55 | |||
| 02.07.2026 | 07:43:29,582 | 90 | 273,55 | |
| 90 | 273,55 | |||
| 90 | 273,55 | |||
| 02.07.2026 | 07:42:12,795 | 100 | 273,55 | |
| 100 | 273,55 | |||
| 100 | 273,55 | |||
| 02.07.2026 | 07:41:36,204 | 8 | 273,65 | |
| 8 | 273,65 | |||
| 8 | 273,65 | |||
| 02.07.2026 | 07:41:03,065 | 5 | 273,65 | |
| 5 | 273,65 | |||
| 5 | 273,65 | |||
| 02.07.2026 | 07:40:56,772 | 50 | 273,55 | |
| 20 | 273,55 | |||
| 30 | 273,55 | |||
| 50 | 273,55 | |||
| 02.07.2026 | 07:40:25,000 | 2 | 273,55 | |
| 2 | 273,55 | |||
| 2 | 273,55 | |||
| 02.07.2026 | 07:40:09,982 | 9 | 273,65 | |
| 9 | 273,65 | |||
| 9 | 273,65 | |||
| 02.07.2026 | 07:39:41,983 | 50 | 273,95 | |
| 50 | 273,95 | |||
| 50 | 273,95 | |||
| 02.07.2026 | 07:39:07,950 | 100 | 273,95 | |
| 100 | 273,95 | |||
| 100 | 273,95 | |||
| 02.07.2026 | 07:34:29,951 | 2 | 274,05 | |
| 2 | 274,05 | |||
| 2 | 274,05 | |||
| 02.07.2026 | 07:30:06,770 | 565 | 274,25 | |
| 20 | 274,25 | |||
| 5 | 274,25 | |||
| 3 | 274,25 | |||
| 1 | 274,25 | |||
| 39 | 274,25 | |||
| 88 | 274,25 | |||
| 2 | 274,25 | |||
| 16 | 274,25 | |||
| 500 | 274,25 | |||
| 19 | 274,25 | |||
| 9 | 274,25 | |||
| 1 | 274,25 | |||
| 170 | 274,25 | |||
| 10 | 274,25 | |||
| 1 | 274,25 | |||
| 5 | 274,25 | |||
| 35 | 274,25 | |||
| 100 | 274,25 | |||
| 6 | 274,25 | |||
| 100 | 274,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 875,30 / Ask: 876,80
Umsatz: 28 432 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 19 533 TEUR -
Bayer AG
Bid: 51,38 / Ask: 51,40
Umsatz: 19 029 TEUR -
Rheinmetall AG
Bid: 1 058,60
Ask: 1 059,20
Umsatz: 18 475 TEUR -
Infineon Technologies AG
Bid: 76,31 / Ask: 76,40
Umsatz: 7 617 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:43:38
Letzte Aktualisierung:
02.07.2026 @ 09:43:38