iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3780
3402
122,0828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 21:56:46,798 | 9 | 121,9419 | |
| 9 | 121,9419 | |||
| 9 | 121,9419 | |||
| 21.05.2026 | 21:56:19,207 | 40 | 122,0316 | |
| 40 | 122,0316 | |||
| 40 | 122,0316 | |||
| 21.05.2026 | 21:56:13,839 | 21 | 122,0352 | |
| 21 | 122,0352 | |||
| 21 | 122,0352 | |||
| 21.05.2026 | 21:55:53,989 | 8 | 122,0315 | |
| 8 | 122,0315 | |||
| 8 | 122,0315 | |||
| 21.05.2026 | 21:53:38,202 | 130 | 121,9419 | |
| 130 | 121,9419 | |||
| 130 | 121,9419 | |||
| 21.05.2026 | 21:53:26,026 | 1 | 122,0561 | |
| 1 | 122,0561 | |||
| 1 | 122,0561 | |||
| 21.05.2026 | 21:52:56,578 | 10 | 122,0587 | |
| 10 | 122,0587 | |||
| 10 | 122,0587 | |||
| 21.05.2026 | 21:52:51,109 | 5 | 122,0725 | |
| 5 | 122,0725 | |||
| 5 | 122,0725 | |||
| 21.05.2026 | 21:51:21,578 | 8 | 121,9605 | |
| 8 | 121,9605 | |||
| 8 | 121,9605 | |||
| 21.05.2026 | 21:50:50,676 | 25 | 121,9543 | |
| 25 | 121,9543 | |||
| 25 | 121,9543 | |||
| 21.05.2026 | 21:49:43,356 | 6 | 121,9187 | |
| 6 | 121,9187 | |||
| 6 | 121,9187 | |||
| 21.05.2026 | 21:49:03,126 | 409 | 122,0414 | |
| 409 | 122,0414 | |||
| 409 | 122,0414 | |||
| 21.05.2026 | 21:48:59,529 | 49 | 122,05 | |
| 49 | 122,05 | |||
| 49 | 122,05 | |||
| 21.05.2026 | 21:47:38,879 | 20 | 122,0472 | |
| 20 | 122,0472 | |||
| 20 | 122,0472 | |||
| 21.05.2026 | 21:47:31,058 | 4 | 122,0533 | |
| 4 | 122,0533 | |||
| 4 | 122,0533 | |||
| 21.05.2026 | 21:46:45,522 | 500 | 122,0379 | |
| 500 | 122,0379 | |||
| 500 | 122,0379 | |||
| 21.05.2026 | 21:46:36,020 | 20 | 121,9096 | |
| 20 | 121,9096 | |||
| 20 | 121,9096 | |||
| 21.05.2026 | 21:46:01,811 | 15 | 121,885 | |
| 15 | 121,885 | |||
| 15 | 121,885 | |||
| 21.05.2026 | 21:44:39,424 | 2 | 121,9305 | |
| 2 | 121,9305 | |||
| 2 | 121,9305 | |||
| 21.05.2026 | 21:44:21,535 | 16 | 121,9197 | |
| 16 | 121,9197 | |||
| 16 | 121,9197 | |||
| 21.05.2026 | 21:42:19,457 | 15 | 121,8462 | |
| 15 | 121,8462 | |||
| 11 | 121,8462 | |||
| 4 | 121,8462 | |||
| 21.05.2026 | 21:42:13,934 | 3 | 121,9618 | |
| 3 | 121,9618 | |||
| 3 | 121,9618 | |||
| 21.05.2026 | 21:41:02,765 | 25 | 122,0164 | |
| 25 | 122,0164 | |||
| 25 | 122,0164 | |||
| 21.05.2026 | 21:40:26,561 | 10 | 122,0474 | |
| 10 | 122,0474 | |||
| 10 | 122,0474 | |||
| 21.05.2026 | 21:39:29,638 | 10 | 122,0146 | |
| 10 | 122,0146 | |||
| 10 | 122,0146 | |||
| 21.05.2026 | 21:38:58,064 | 300 | 122,0259 | |
| 25 | 122,0259 | |||
| 275 | 122,0259 | |||
| 300 | 122,0259 | |||
| 21.05.2026 | 21:37:52,123 | 30 | 121,9105 | |
| 30 | 121,9105 | |||
| 8 | 121,9105 | |||
| 22 | 121,9105 | |||
| 21.05.2026 | 21:37:38,746 | 150 | 122,0169 | |
| 150 | 122,0169 | |||
| 150 | 122,0169 | |||
| 21.05.2026 | 21:36:22,242 | 4 | 122,0303 | |
| 4 | 122,0303 | |||
| 4 | 122,0303 | |||
| 21.05.2026 | 21:36:12,544 | 1 | 121,9333 | |
| 1 | 121,9333 | |||
| 1 | 121,9333 | |||
| 21.05.2026 | 21:36:04,058 | 1 | 122,0458 | |
| 1 | 122,0458 | |||
| 1 | 122,0458 | |||
| 21.05.2026 | 21:34:55,305 | 196 | 121,9882 | |
| 196 | 121,9882 | |||
| 196 | 121,9882 | |||
| 21.05.2026 | 21:34:08,705 | 4 | 121,9875 | |
| 4 | 121,9875 | |||
| 4 | 121,9875 | |||
| 21.05.2026 | 21:34:00,791 | 12 | 121,991 | |
| 12 | 121,991 | |||
| 12 | 121,991 | |||
| 21.05.2026 | 21:33:48,378 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 21.05.2026 | 21:33:42,437 | 1 | 122,0057 | |
| 1 | 122,0057 | |||
| 1 | 122,0057 | |||
| 21.05.2026 | 21:33:32,700 | 9 | 122,0032 | |
| 9 | 122,0032 | |||
| 9 | 122,0032 | |||
| 21.05.2026 | 21:33:13,381 | 4 | 122,0279 | |
| 4 | 122,0279 | |||
| 4 | 122,0279 | |||
| 21.05.2026 | 21:33:08,200 | 2 | 121,9144 | |
| 1 | 121,9144 | |||
| 1 | 121,9144 | |||
| 2 | 121,9144 | |||
| 21.05.2026 | 21:32:59,248 | 9 | 122,035 | |
| 9 | 122,035 | |||
| 9 | 122,035 | |||
| 21.05.2026 | 21:32:04,621 | 1 | 122,0376 | |
| 1 | 122,0376 | |||
| 1 | 122,0376 | |||
| 21.05.2026 | 21:31:56,836 | 10 | 122,0484 | |
| 10 | 122,0484 | |||
| 10 | 122,0484 | |||
| 21.05.2026 | 21:31:52,918 | 1 | 122,0362 | |
| 1 | 122,0362 | |||
| 1 | 122,0362 | |||
| 21.05.2026 | 21:31:51,746 | 25 | 121,9186 | |
| 25 | 121,9186 | |||
| 25 | 121,9186 | |||
| 21.05.2026 | 21:31:34,495 | 3 | 122,0081 | |
| 3 | 122,0081 | |||
| 3 | 122,0081 | |||
| 21.05.2026 | 21:31:20,867 | 38 | 121,8915 | |
| 38 | 121,8915 | |||
| 38 | 121,8915 | |||
| 21.05.2026 | 21:30:31,659 | 6 | 122,0536 | |
| 6 | 122,0536 | |||
| 6 | 122,0536 | |||
| 21.05.2026 | 21:30:29,787 | 459 | 121,9355 | |
| 9 | 121,9355 | |||
| 450 | 121,9355 | |||
| 459 | 121,9355 | |||
| 21.05.2026 | 21:29:36,524 | 15 | 122,0495 | |
| 15 | 122,0495 | |||
| 15 | 122,0495 | |||
| 21.05.2026 | 21:29:31,783 | 1 | 122,0301 | |
| 1 | 122,0301 | |||
| 1 | 122,0301 | |||
| 21.05.2026 | 21:28:38,657 | 2 | 121,945 | |
| 2 | 121,945 | |||
| 2 | 121,945 | |||
| 21.05.2026 | 21:28:22,339 | 1 | 121,9339 | |
| 1 | 121,9339 | |||
| 1 | 121,9339 | |||
| 21.05.2026 | 21:28:18,710 | 15 | 121,9308 | |
| 15 | 121,9308 | |||
| 15 | 121,9308 | |||
| 21.05.2026 | 21:25:25,254 | 100 | 121,935 | |
| 100 | 121,935 | |||
| 100 | 121,935 | |||
| 21.05.2026 | 21:25:06,448 | 1 | 122,0582 | |
| 1 | 122,0582 | |||
| 1 | 122,0582 | |||
| 21.05.2026 | 21:25:01,003 | 25 | 121,9357 | |
| 25 | 121,9357 | |||
| 25 | 121,9357 | |||
| 21.05.2026 | 21:24:48,598 | 16 | 122,0517 | |
| 16 | 122,0517 | |||
| 16 | 122,0517 | |||
| 21.05.2026 | 21:24:27,419 | 5 | 121,9402 | |
| 5 | 121,9402 | |||
| 5 | 121,9402 | |||
| 21.05.2026 | 21:24:09,323 | 3 | 122,0639 | |
| 3 | 122,0639 | |||
| 3 | 122,0639 | |||
| 21.05.2026 | 21:23:57,111 | 32 | 122,0612 | |
| 32 | 122,0612 | |||
| 32 | 122,0612 | |||
| 21.05.2026 | 21:23:53,990 | 11 | 122,0505 | |
| 11 | 122,0505 | |||
| 11 | 122,0505 | |||
| 21.05.2026 | 21:23:37,400 | 14 | 121,9483 | |
| 14 | 121,9483 | |||
| 14 | 121,9483 | |||
| 21.05.2026 | 21:23:29,209 | 30 | 122,0653 | |
| 30 | 122,0653 | |||
| 30 | 122,0653 | |||
| 21.05.2026 | 21:23:04,328 | 5 | 122,0536 | |
| 5 | 122,0536 | |||
| 5 | 122,0536 | |||
| 21.05.2026 | 21:22:34,308 | 33 | 122,0584 | |
| 33 | 122,0584 | |||
| 33 | 122,0584 | |||
| 21.05.2026 | 21:22:17,743 | 16 | 122,0354 | |
| 16 | 122,0354 | |||
| 16 | 122,0354 | |||
| 21.05.2026 | 21:22:04,794 | 15 | 122,0354 | |
| 15 | 122,0354 | |||
| 15 | 122,0354 | |||
| 21.05.2026 | 21:22:02,290 | 5 | 122,0318 | |
| 5 | 122,0318 | |||
| 5 | 122,0318 | |||
| 21.05.2026 | 21:21:39,189 | 12 | 121,9281 | |
| 12 | 121,9281 | |||
| 12 | 121,9281 | |||
| 21.05.2026 | 21:20:07,124 | 8 | 122,0949 | |
| 8 | 122,0949 | |||
| 8 | 122,0949 | |||
| 21.05.2026 | 21:18:59,814 | 1 | 121,9734 | |
| 1 | 121,9734 | |||
| 1 | 121,9734 | |||
| 21.05.2026 | 21:18:46,150 | 1 | 122,0894 | |
| 1 | 122,0894 | |||
| 1 | 122,0894 | |||
| 21.05.2026 | 21:17:47,324 | 3 | 121,9528 | |
| 3 | 121,9528 | |||
| 3 | 121,9528 | |||
| 21.05.2026 | 21:17:21,339 | 5 | 121,9505 | |
| 5 | 121,9505 | |||
| 5 | 121,9505 | |||
| 21.05.2026 | 21:17:10,915 | 32 | 122,0763 | |
| 32 | 122,0763 | |||
| 32 | 122,0763 | |||
| 21.05.2026 | 21:16:38,395 | 8 | 121,9634 | |
| 8 | 121,9634 | |||
| 8 | 121,9634 | |||
| 21.05.2026 | 21:16:35,102 | 204 | 122,0886 | |
| 204 | 122,0886 | |||
| 204 | 122,0886 | |||
| 21.05.2026 | 21:15:59,399 | 1 | 122,0856 | |
| 1 | 122,0856 | |||
| 1 | 122,0856 | |||
| 21.05.2026 | 21:15:59,287 | 106 | 121,968 | |
| 106 | 121,968 | |||
| 106 | 121,968 | |||
| 21.05.2026 | 21:15:54,068 | 10 | 122,0738 | |
| 10 | 122,0738 | |||
| 10 | 122,0738 | |||
| 21.05.2026 | 21:14:15,547 | 4 | 122,0433 | |
| 4 | 122,0433 | |||
| 4 | 122,0433 | |||
| 21.05.2026 | 21:13:51,266 | 40 | 122,0616 | |
| 40 | 122,0616 | |||
| 40 | 122,0616 | |||
| 21.05.2026 | 21:13:44,106 | 1 | 122,0591 | |
| 1 | 122,0591 | |||
| 1 | 122,0591 | |||
| 21.05.2026 | 21:13:37,971 | 16 | 122,0698 | |
| 16 | 122,0698 | |||
| 16 | 122,0698 | |||
| 21.05.2026 | 21:11:40,664 | 778 | 122,0416 | |
| 778 | 122,0416 | |||
| 778 | 122,0416 | |||
| 21.05.2026 | 21:11:34,269 | 8 | 122,0473 | |
| 8 | 122,0473 | |||
| 8 | 122,0473 | |||
| 21.05.2026 | 21:11:16,160 | 40 | 122,0521 | |
| 40 | 122,0521 | |||
| 40 | 122,0521 | |||
| 21.05.2026 | 21:11:08,681 | 1 | 122,0542 | |
| 1 | 122,0542 | |||
| 1 | 122,0542 | |||
| 21.05.2026 | 21:10:44,862 | 670 | 121,9437 | |
| 670 | 121,9437 | |||
| 670 | 121,9437 | |||
| 21.05.2026 | 21:09:59,900 | 40 | 122,0537 | |
| 40 | 122,0537 | |||
| 40 | 122,0537 | |||
| 21.05.2026 | 21:07:29,157 | 25 | 121,9564 | |
| 25 | 121,9564 | |||
| 25 | 121,9564 | |||
| 21.05.2026 | 21:06:04,490 | 24 | 121,9598 | |
| 24 | 121,9598 | |||
| 24 | 121,9598 | |||
| 21.05.2026 | 21:04:15,457 | 1 | 121,8393 | |
| 1 | 121,8393 | |||
| 1 | 121,8393 | |||
| 21.05.2026 | 21:04:15,176 | 5 | 121,9621 | |
| 5 | 121,9621 | |||
| 5 | 121,9621 | |||
| 21.05.2026 | 21:03:22,842 | 82 | 121,9479 | |
| 82 | 121,9479 | |||
| 82 | 121,9479 | |||
| 21.05.2026 | 21:03:01,300 | 34 | 121,9069 | |
| 34 | 121,9069 | |||
| 34 | 121,9069 | |||
| 21.05.2026 | 21:01:53,187 | 16 | 121,9281 | |
| 16 | 121,9281 | |||
| 16 | 121,9281 | |||
| 21.05.2026 | 21:01:47,409 | 20 | 121,7947 | |
| 20 | 121,7947 | |||
| 20 | 121,7947 | |||
| 21.05.2026 | 21:01:45,233 | 41 | 121,9001 | |
| 41 | 121,9001 | |||
| 41 | 121,9001 | |||
| 21.05.2026 | 21:01:28,366 | 5 | 121,9048 | |
| 5 | 121,9048 | |||
| 5 | 121,9048 | |||
| 21.05.2026 | 21:01:17,593 | 5 | 121,7695 | |
| 5 | 121,7695 | |||
| 5 | 121,7695 | |||
| 21.05.2026 | 21:01:11,857 | 1 | 121,8766 | |
| 1 | 121,8766 | |||
| 1 | 121,8766 | |||
| 21.05.2026 | 20:59:54,877 | 9 | 121,8422 | |
| 9 | 121,8422 | |||
| 9 | 121,8422 | |||
| 21.05.2026 | 20:59:26,948 | 65 | 121,7257 | |
| 65 | 121,7257 | |||
| 65 | 121,7257 | |||
| 21.05.2026 | 20:58:55,685 | 1 | 121,7001 | |
| 1 | 121,7001 | |||
| 1 | 121,7001 | |||
| 21.05.2026 | 20:58:03,799 | 4 | 121,8024 | |
| 4 | 121,8024 | |||
| 4 | 121,8024 | |||
| 21.05.2026 | 20:58:03,714 | 593 | 121,6798 | |
| 593 | 121,6798 | |||
| 593 | 121,6798 | |||
| 21.05.2026 | 20:58:00,547 | 6 | 121,681 | |
| 6 | 121,681 | |||
| 6 | 121,681 | |||
| 21.05.2026 | 20:57:42,821 | 5 | 121,6926 | |
| 5 | 121,6926 | |||
| 5 | 121,6926 | |||
| 21.05.2026 | 20:57:05,285 | 9 | 121,7715 | |
| 9 | 121,7715 | |||
| 9 | 121,7715 | |||
| 21.05.2026 | 20:57:00,168 | 2 | 121,6723 | |
| 2 | 121,6723 | |||
| 2 | 121,6723 | |||
| 21.05.2026 | 20:55:12,102 | 82 | 121,803 | |
| 82 | 121,803 | |||
| 82 | 121,803 | |||
| 21.05.2026 | 20:54:58,240 | 20 | 121,82 | |
| 20 | 121,82 | |||
| 20 | 121,82 | |||
| 21.05.2026 | 20:54:49,909 | 3 | 121,7287 | |
| 3 | 121,7287 | |||
| 3 | 121,7287 | |||
| 21.05.2026 | 20:54:36,959 | 1 | 121,7537 | |
| 1 | 121,7537 | |||
| 1 | 121,7537 | |||
| 21.05.2026 | 20:54:33,104 | 1 | 121,9008 | |
| 1 | 121,9008 | |||
| 1 | 121,9008 | |||
| 21.05.2026 | 20:54:21,630 | 165 | 121,9232 | |
| 165 | 121,9232 | |||
| 165 | 121,9232 | |||
| 21.05.2026 | 20:54:04,490 | 8 | 121,9057 | |
| 8 | 121,9057 | |||
| 8 | 121,9057 | |||
| 21.05.2026 | 20:53:56,832 | 60 | 121,90 | |
| 60 | 121,90 | |||
| 60 | 121,90 | |||
| 21.05.2026 | 20:53:31,868 | 3 | 121,9923 | |
| 3 | 121,9923 | |||
| 3 | 121,9923 | |||
| 21.05.2026 | 20:53:31,507 | 1 | 121,9923 | |
| 1 | 121,9923 | |||
| 1 | 121,9923 | |||
| 21.05.2026 | 20:53:20,100 | 9 | 121,9891 | |
| 5 | 121,9891 | |||
| 4 | 121,9891 | |||
| 9 | 121,9891 | |||
| 21.05.2026 | 20:52:54,248 | 33 | 121,9701 | |
| 33 | 121,9701 | |||
| 33 | 121,9701 | |||
| 21.05.2026 | 20:52:39,538 | 163 | 121,9287 | |
| 163 | 121,9287 | |||
| 163 | 121,9287 | |||
| 21.05.2026 | 20:52:28,028 | 55 | 121,8266 | |
| 55 | 121,8266 | |||
| 55 | 121,8266 | |||
| 21.05.2026 | 20:52:22,420 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 21.05.2026 | 20:52:11,237 | 20 | 122,0862 | |
| 20 | 122,0862 | |||
| 20 | 122,0862 | |||
| 21.05.2026 | 20:51:47,737 | 4 | 122,1094 | |
| 4 | 122,1094 | |||
| 4 | 122,1094 | |||
| 21.05.2026 | 20:51:44,567 | 8 | 122,0977 | |
| 8 | 122,0977 | |||
| 8 | 122,0977 | |||
| 21.05.2026 | 20:51:42,049 | 45 | 122,0855 | |
| 45 | 122,0855 | |||
| 45 | 122,0855 | |||
| 21.05.2026 | 20:51:35,381 | 41 | 122,0892 | |
| 41 | 122,0892 | |||
| 41 | 122,0892 | |||
| 21.05.2026 | 20:51:12,789 | 5 | 122,0898 | |
| 5 | 122,0898 | |||
| 5 | 122,0898 | |||
| 21.05.2026 | 20:51:03,295 | 26 | 122,0703 | |
| 26 | 122,0703 | |||
| 26 | 122,0703 | |||
| 21.05.2026 | 20:49:36,940 | 3 | 122,0389 | |
| 3 | 122,0389 | |||
| 3 | 122,0389 | |||
| 21.05.2026 | 20:48:53,814 | 3 | 121,9207 | |
| 3 | 121,9207 | |||
| 3 | 121,9207 | |||
| 21.05.2026 | 20:48:49,845 | 3 | 121,9401 | |
| 3 | 121,9401 | |||
| 3 | 121,9401 | |||
| 21.05.2026 | 20:48:44,217 | 2 | 121,9975 | |
| 2 | 121,9975 | |||
| 2 | 121,9975 | |||
| 21.05.2026 | 20:48:31,257 | 8 | 122,0847 | |
| 8 | 122,0847 | |||
| 8 | 122,0847 | |||
| 21.05.2026 | 20:48:18,417 | 82 | 122,074 | |
| 82 | 122,074 | |||
| 82 | 122,074 | |||
| 21.05.2026 | 20:47:58,417 | 37 | 122,077 | |
| 37 | 122,077 | |||
| 37 | 122,077 | |||
| 21.05.2026 | 20:47:36,519 | 1 | 122,0842 | |
| 1 | 122,0842 | |||
| 1 | 122,0842 | |||
| 21.05.2026 | 20:47:13,654 | 16 | 122,0815 | |
| 16 | 122,0815 | |||
| 16 | 122,0815 | |||
| 21.05.2026 | 20:47:01,281 | 29 | 121,9405 | |
| 29 | 121,9405 | |||
| 29 | 121,9405 | |||
| 21.05.2026 | 20:46:55,138 | 10 | 122,0606 | |
| 10 | 122,0606 | |||
| 10 | 122,0606 | |||
| 21.05.2026 | 20:46:34,600 | 6 | 122,0809 | |
| 6 | 122,0809 | |||
| 6 | 122,0809 | |||
| 21.05.2026 | 20:46:09,909 | 9 | 121,9957 | |
| 9 | 121,9957 | |||
| 9 | 121,9957 | |||
| 21.05.2026 | 20:45:43,801 | 2 | 121,9988 | |
| 2 | 121,9988 | |||
| 2 | 121,9988 | |||
| 21.05.2026 | 20:44:06,802 | 7 | 122,0448 | |
| 7 | 122,0448 | |||
| 7 | 122,0448 | |||
| 21.05.2026 | 20:43:53,925 | 6 | 122,1586 | |
| 6 | 122,1586 | |||
| 6 | 122,1586 | |||
| 21.05.2026 | 20:43:27,316 | 122 | 122,1424 | |
| 122 | 122,1424 | |||
| 122 | 122,1424 | |||
| 21.05.2026 | 20:43:17,709 | 410 | 122,1322 | |
| 410 | 122,1322 | |||
| 410 | 122,1322 | |||
| 21.05.2026 | 20:43:00,269 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 21.05.2026 | 20:42:42,200 | 81 | 122,1239 | |
| 81 | 122,1239 | |||
| 81 | 122,1239 | |||
| 21.05.2026 | 20:42:12,635 | 214 | 122,116 | |
| 214 | 122,116 | |||
| 214 | 122,116 | |||
| 21.05.2026 | 20:41:29,999 | 4 | 122,1209 | |
| 4 | 122,1209 | |||
| 4 | 122,1209 | |||
| 21.05.2026 | 20:41:28,790 | 2 | 122,1209 | |
| 2 | 122,1209 | |||
| 2 | 122,1209 | |||
| 21.05.2026 | 20:41:26,588 | 9 | 122,1127 | |
| 9 | 122,1127 | |||
| 9 | 122,1127 | |||
| 21.05.2026 | 20:41:19,991 | 4 | 121,9917 | |
| 4 | 121,9917 | |||
| 4 | 121,9917 | |||
| 21.05.2026 | 20:40:56,300 | 3 | 122,1052 | |
| 3 | 122,1052 | |||
| 3 | 122,1052 | |||
| 21.05.2026 | 20:40:49,488 | 10 | 122,0971 | |
| 10 | 122,0971 | |||
| 10 | 122,0971 | |||
| 21.05.2026 | 20:40:19,157 | 138 | 122,0839 | |
| 138 | 122,0839 | |||
| 138 | 122,0839 | |||
| 21.05.2026 | 20:39:40,564 | 15 | 121,9366 | |
| 15 | 121,9366 | |||
| 15 | 121,9366 | |||
| 21.05.2026 | 20:39:13,810 | 5 | 122,0499 | |
| 5 | 122,0499 | |||
| 5 | 122,0499 | |||
| 21.05.2026 | 20:39:05,885 | 10 | 121,9456 | |
| 10 | 121,9456 | |||
| 10 | 121,9456 | |||
| 21.05.2026 | 20:38:25,835 | 1 | 122,0652 | |
| 1 | 122,0652 | |||
| 1 | 122,0652 | |||
| 21.05.2026 | 20:38:22,304 | 2 | 122,0652 | |
| 2 | 122,0652 | |||
| 2 | 122,0652 | |||
| 21.05.2026 | 20:37:24,208 | 1 | 122,0929 | |
| 1 | 122,0929 | |||
| 1 | 122,0929 | |||
| 21.05.2026 | 20:37:08,592 | 140 | 122,00 | |
| 66 | 122,00 | |||
| 15 | 122,00 | |||
| 140 | 122,00 | |||
| 9 | 122,00 | |||
| 50 | 122,00 | |||
| 21.05.2026 | 20:36:38,616 | 825 | 122,0001 | |
| 824 | 122,0001 | |||
| 825 | 122,0001 | |||
| 1 | 122,0001 | |||
| 21.05.2026 | 20:36:00,142 | 4 | 122,0841 | |
| 4 | 122,0841 | |||
| 4 | 122,0841 | |||
| 21.05.2026 | 20:35:52,859 | 42 | 122,0845 | |
| 42 | 122,0845 | |||
| 42 | 122,0845 | |||
| 21.05.2026 | 20:35:42,644 | 9 | 122,0001 | |
| 9 | 122,0001 | |||
| 9 | 122,0001 | |||
| 21.05.2026 | 20:35:07,544 | 1 | 122,0001 | |
| 1 | 122,0001 | |||
| 1 | 122,0001 | |||
| 21.05.2026 | 20:34:56,393 | 2 | 122,0895 | |
| 2 | 122,0895 | |||
| 2 | 122,0895 | |||
| 21.05.2026 | 20:34:48,534 | 2 | 122,0882 | |
| 2 | 122,0882 | |||
| 2 | 122,0882 | |||
| 21.05.2026 | 20:34:41,765 | 40 | 122,0903 | |
| 40 | 122,0903 | |||
| 40 | 122,0903 | |||
| 21.05.2026 | 20:34:39,560 | 61 | 122,0001 | |
| 61 | 122,0001 | |||
| 61 | 122,0001 | |||
| 21.05.2026 | 20:34:32,141 | 60 | 122,0001 | |
| 60 | 122,0001 | |||
| 60 | 122,0001 | |||
| 21.05.2026 | 20:34:25,545 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 21.05.2026 | 20:34:17,428 | 8 | 122,0001 | |
| 8 | 122,0001 | |||
| 8 | 122,0001 | |||
| 21.05.2026 | 20:34:17,231 | 1 | 122,0001 | |
| 1 | 122,0001 | |||
| 1 | 122,0001 | |||
| 21.05.2026 | 20:33:53,169 | 9 | 122,0001 | |
| 9 | 122,0001 | |||
| 9 | 122,0001 | |||
| 21.05.2026 | 20:33:16,753 | 4 | 122,0001 | |
| 4 | 122,0001 | |||
| 4 | 122,0001 | |||
| 21.05.2026 | 20:33:11,873 | 50 | 122,096 | |
| 50 | 122,096 | |||
| 50 | 122,096 | |||
| 21.05.2026 | 20:32:54,605 | 1 | 122,0987 | |
| 1 | 122,0987 | |||
| 1 | 122,0987 | |||
| 21.05.2026 | 20:32:49,906 | 3 | 122,0001 | |
| 3 | 122,0001 | |||
| 3 | 122,0001 | |||
| 21.05.2026 | 20:32:49,152 | 401 | 122,0001 | |
| 401 | 122,0001 | |||
| 401 | 122,0001 | |||
| 21.05.2026 | 20:32:39,729 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 21.05.2026 | 20:32:38,740 | 5 | 122,1099 | |
| 5 | 122,1099 | |||
| 5 | 122,1099 | |||
| 21.05.2026 | 20:32:15,618 | 1 | 122,1157 | |
| 1 | 122,1157 | |||
| 1 | 122,1157 | |||
| 21.05.2026 | 20:31:57,156 | 102 | 122,122 | |
| 102 | 122,122 | |||
| 102 | 122,122 | |||
| 21.05.2026 | 20:30:54,785 | 1 | 122,0801 | |
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 21.05.2026 | 20:30:47,471 | 75 | 122,0694 | |
| 75 | 122,0694 | |||
| 75 | 122,0694 | |||
| 21.05.2026 | 20:30:45,293 | 16 | 122,0566 | |
| 16 | 122,0566 | |||
| 16 | 122,0566 | |||
| 21.05.2026 | 20:30:32,476 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 21.05.2026 | 20:30:20,264 | 1 | 122,0892 | |
| 1 | 122,0892 | |||
| 1 | 122,0892 | |||
| 21.05.2026 | 20:30:19,832 | 3 | 122,0001 | |
| 3 | 122,0001 | |||
| 3 | 122,0001 | |||
| 21.05.2026 | 20:30:00,643 | 2 | 122,0939 | |
| 2 | 122,0939 | |||
| 2 | 122,0939 | |||
| 21.05.2026 | 20:29:08,076 | 17 | 122,0993 | |
| 17 | 122,0993 | |||
| 17 | 122,0993 | |||
| 21.05.2026 | 20:29:03,636 | 2 | 122,1084 | |
| 2 | 122,1084 | |||
| 2 | 122,1084 | |||
| 21.05.2026 | 20:28:45,544 | 1 | 122,1255 | |
| 1 | 122,1255 | |||
| 1 | 122,1255 | |||
| 21.05.2026 | 20:28:19,922 | 3 | 122,0023 | |
| 3 | 122,0023 | |||
| 3 | 122,0023 | |||
| 21.05.2026 | 20:28:04,937 | 1 | 122,1067 | |
| 1 | 122,1067 | |||
| 1 | 122,1067 | |||
| 21.05.2026 | 20:28:04,786 | 1 | 122,1067 | |
| 1 | 122,1067 | |||
| 1 | 122,1067 | |||
| 21.05.2026 | 20:28:03,322 | 1 | 122,1052 | |
| 1 | 122,1052 | |||
| 1 | 122,1052 | |||
| 21.05.2026 | 20:27:55,083 | 2 | 122,0001 | |
| 2 | 122,0001 | |||
| 2 | 122,0001 | |||
| 21.05.2026 | 20:27:27,270 | 9 | 122,0776 | |
| 9 | 122,0776 | |||
| 9 | 122,0776 | |||
| 21.05.2026 | 20:27:16,586 | 1 | 122,0934 | |
| 1 | 122,0934 | |||
| 1 | 122,0934 | |||
| 21.05.2026 | 20:27:02,749 | 67 | 122,0001 | |
| 67 | 122,0001 | |||
| 67 | 122,0001 | |||
| 21.05.2026 | 20:26:39,243 | 7 | 122,0001 | |
| 7 | 122,0001 | |||
| 7 | 122,0001 | |||
| 21.05.2026 | 20:26:34,878 | 10 | 122,1181 | |
| 10 | 122,1181 | |||
| 10 | 122,1181 | |||
| 21.05.2026 | 20:26:28,216 | 200 | 122,0001 | |
| 200 | 122,0001 | |||
| 200 | 122,0001 | |||
| 21.05.2026 | 20:26:23,662 | 10 | 122,1104 | |
| 10 | 122,1104 | |||
| 10 | 122,1104 | |||
| 21.05.2026 | 20:25:59,091 | 1 | 122,1039 | |
| 1 | 122,1039 | |||
| 1 | 122,1039 | |||
| 21.05.2026 | 20:25:55,336 | 1 | 122,1075 | |
| 1 | 122,1075 | |||
| 1 | 122,1075 | |||
| 21.05.2026 | 20:25:44,685 | 1 | 122,1064 | |
| 1 | 122,1064 | |||
| 1 | 122,1064 | |||
| 21.05.2026 | 20:25:35,925 | 5 | 122,0001 | |
| 5 | 122,0001 | |||
| 5 | 122,0001 | |||
| 21.05.2026 | 20:24:57,800 | 1 | 122,1118 | |
| 1 | 122,1118 | |||
| 1 | 122,1118 | |||
| 21.05.2026 | 20:24:48,729 | 20 | 122,1072 | |
| 20 | 122,1072 | |||
| 20 | 122,1072 | |||
| 21.05.2026 | 20:23:50,107 | 3 | 122,0001 | |
| 3 | 122,0001 | |||
| 3 | 122,0001 | |||
| 21.05.2026 | 20:23:45,713 | 16 | 122,0808 | |
| 16 | 122,0808 | |||
| 16 | 122,0808 | |||
| 21.05.2026 | 20:23:36,835 | 1 | 122,061 | |
| 1 | 122,061 | |||
| 1 | 122,061 | |||
| 21.05.2026 | 20:23:19,857 | 24 | 122,0001 | |
| 24 | 122,0001 | |||
| 24 | 122,0001 | |||
| 21.05.2026 | 20:23:11,933 | 6 | 122,0637 | |
| 6 | 122,0637 | |||
| 6 | 122,0637 | |||
| 21.05.2026 | 20:23:10,564 | 47 | 122,0637 | |
| 16 | 122,0637 | |||
| 31 | 122,0637 | |||
| 47 | 122,0637 | |||
| 21.05.2026 | 20:23:09,106 | 2 | 122,0637 | |
| 2 | 122,0637 | |||
| 2 | 122,0637 | |||
| 21.05.2026 | 20:22:48,541 | 1 | 122,0843 | |
| 1 | 122,0843 | |||
| 1 | 122,0843 | |||
| 21.05.2026 | 20:22:46,592 | 8 | 122,0843 | |
| 8 | 122,0843 | |||
| 8 | 122,0843 | |||
| 21.05.2026 | 20:22:41,832 | 1 | 122,0001 | |
| 1 | 122,0001 | |||
| 1 | 122,0001 | |||
| 21.05.2026 | 20:22:27,039 | 20 | 122,1053 | |
| 7 | 122,1053 | |||
| 17 | 122,1053 | |||
| 13 | 122,1053 | |||
| 1 | 122,1053 | |||
| 2 | 122,1053 | |||
| 21.05.2026 | 20:21:24,597 | 824 | 122,0001 | |
| 824 | 122,0001 | |||
| 824 | 122,0001 | |||
| 21.05.2026 | 20:21:10,456 | 4 | 122,0001 | |
| 4 | 122,0001 | |||
| 4 | 122,0001 | |||
| 21.05.2026 | 20:20:52,560 | 2 | 122,0948 | |
| 2 | 122,0948 | |||
| 2 | 122,0948 | |||
| 21.05.2026 | 20:19:50,062 | 4 | 122,0001 | |
| 4 | 122,0001 | |||
| 4 | 122,0001 | |||
| 21.05.2026 | 20:19:46,236 | 1 | 122,069 | |
| 1 | 122,069 | |||
| 1 | 122,069 | |||
| 21.05.2026 | 20:19:35,955 | 5 | 122,0755 | |
| 5 | 122,0755 | |||
| 5 | 122,0755 | |||
| 21.05.2026 | 20:19:17,771 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 21.05.2026 | 20:19:01,916 | 1 | 122,0644 | |
| 1 | 122,0644 | |||
| 1 | 122,0644 | |||
| 21.05.2026 | 20:19:01,646 | 5 | 122,0644 | |
| 5 | 122,0644 | |||
| 5 | 122,0644 | |||
| 21.05.2026 | 20:18:41,421 | 2 | 122,069 | |
| 2 | 122,069 | |||
| 2 | 122,069 | |||
| 21.05.2026 | 20:18:29,078 | 8 | 122,0593 | |
| 8 | 122,0593 | |||
| 8 | 122,0593 | |||
| 21.05.2026 | 20:17:51,717 | 5 | 122,0408 | |
| 5 | 122,0408 | |||
| 5 | 122,0408 | |||
| 21.05.2026 | 20:17:47,769 | 16 | 121,915 | |
| 16 | 121,915 | |||
| 16 | 121,915 | |||
| 21.05.2026 | 20:16:52,624 | 25 | 122,0311 | |
| 25 | 122,0311 | |||
| 25 | 122,0311 | |||
| 21.05.2026 | 20:15:21,091 | 16 | 121,9266 | |
| 16 | 121,9266 | |||
| 16 | 121,9266 | |||
| 21.05.2026 | 20:14:58,263 | 41 | 122,0435 | |
| 41 | 122,0435 | |||
| 41 | 122,0435 | |||
| 21.05.2026 | 20:14:40,214 | 20 | 122,0788 | |
| 20 | 122,0788 | |||
| 20 | 122,0788 | |||
| 21.05.2026 | 20:14:39,144 | 65 | 122,0696 | |
| 65 | 122,0696 | |||
| 65 | 122,0696 | |||
| 21.05.2026 | 20:14:28,688 | 1 | 122,0792 | |
| 1 | 122,0792 | |||
| 1 | 122,0792 | |||
| 21.05.2026 | 20:14:17,850 | 5 | 122,0001 | |
| 5 | 122,0001 | |||
| 5 | 122,0001 | |||
| 21.05.2026 | 20:13:53,389 | 2 | 122,1039 | |
| 2 | 122,1039 | |||
| 2 | 122,1039 | |||
| 21.05.2026 | 20:13:50,847 | 70 | 122,0001 | |
| 70 | 122,0001 | |||
| 70 | 122,0001 | |||
| 21.05.2026 | 20:13:22,166 | 246 | 122,0001 | |
| 246 | 122,0001 | |||
| 246 | 122,0001 | |||
| 21.05.2026 | 20:12:54,297 | 30 | 122,117 | |
| 30 | 122,117 | |||
| 30 | 122,117 | |||
| 21.05.2026 | 20:12:49,768 | 40 | 122,0001 | |
| 40 | 122,0001 | |||
| 39 | 122,0001 | |||
| 1 | 122,0001 | |||
| 21.05.2026 | 20:11:55,428 | 10 | 122,009 | |
| 10 | 122,009 | |||
| 10 | 122,009 | |||
| 21.05.2026 | 20:11:15,230 | 81 | 122,139 | |
| 81 | 122,139 | |||
| 81 | 122,139 | |||
| 21.05.2026 | 20:11:04,150 | 15 | 122,1232 | |
| 15 | 122,1232 | |||
| 15 | 122,1232 | |||
| 21.05.2026 | 20:10:36,593 | 1 | 122,1631 | |
| 1 | 122,1631 | |||
| 1 | 122,1631 | |||
| 21.05.2026 | 20:10:19,642 | 2 | 122,0421 | |
| 2 | 122,0421 | |||
| 2 | 122,0421 | |||
| 21.05.2026 | 20:09:45,629 | 2 | 122,1689 | |
| 2 | 122,1689 | |||
| 2 | 122,1689 | |||
| 21.05.2026 | 20:09:39,277 | 1 | 122,1807 | |
| 1 | 122,1807 | |||
| 1 | 122,1807 | |||
| 21.05.2026 | 20:08:08,620 | 1 | 122,0263 | |
| 1 | 122,0263 | |||
| 1 | 122,0263 | |||
| 21.05.2026 | 20:07:55,579 | 23 | 122,0264 | |
| 23 | 122,0264 | |||
| 3 | 122,0264 | |||
| 20 | 122,0264 | |||
| 21.05.2026 | 20:07:38,637 | 144 | 122,1487 | |
| 144 | 122,1487 | |||
| 144 | 122,1487 | |||
| 21.05.2026 | 20:07:16,278 | 1 | 122,1146 | |
| 1 | 122,1146 | |||
| 1 | 122,1146 | |||
| 21.05.2026 | 20:07:07,055 | 9 | 122,1327 | |
| 9 | 122,1327 | |||
| 9 | 122,1327 | |||
| 21.05.2026 | 20:06:29,138 | 1 | 122,1001 | |
| 1 | 122,1001 | |||
| 1 | 122,1001 | |||
| 21.05.2026 | 20:06:15,297 | 25 | 122,0001 | |
| 25 | 122,0001 | |||
| 25 | 122,0001 | |||
| 21.05.2026 | 20:05:45,933 | 35 | 122,0783 | |
| 35 | 122,0783 | |||
| 35 | 122,0783 | |||
| 21.05.2026 | 20:05:39,730 | 1 | 122,0584 | |
| 1 | 122,0584 | |||
| 1 | 122,0584 | |||
| 21.05.2026 | 20:05:28,426 | 1 | 122,0723 | |
| 1 | 122,0723 | |||
| 1 | 122,0723 | |||
| 21.05.2026 | 20:04:30,035 | 6 | 122,0112 | |
| 6 | 122,0112 | |||
| 6 | 122,0112 | |||
| 21.05.2026 | 20:02:22,522 | 65 | 122,004 | |
| 65 | 122,004 | |||
| 65 | 122,004 | |||
| 21.05.2026 | 20:01:49,598 | 41 | 122,0403 | |
| 41 | 122,0403 | |||
| 41 | 122,0403 | |||
| 21.05.2026 | 20:01:09,498 | 8 | 122,0572 | |
| 8 | 122,0572 | |||
| 8 | 122,0572 | |||
| 21.05.2026 | 20:00:50,812 | 20 | 122,0497 | |
| 20 | 122,0497 | |||
| 20 | 122,0497 | |||
| 21.05.2026 | 19:59:59,740 | 1 | 122,1697 | |
| 1 | 122,1697 | |||
| 1 | 122,1697 | |||
| 21.05.2026 | 19:59:46,344 | 1 000 | 122,1288 | |
| 1 000 | 122,1288 | |||
| 1 000 | 122,1288 | |||
| 21.05.2026 | 19:59:36,462 | 20 | 122,025 | |
| 20 | 122,025 | |||
| 20 | 122,025 | |||
| 21.05.2026 | 19:59:02,636 | 8 | 122,1358 | |
| 8 | 122,1358 | |||
| 8 | 122,1358 | |||
| 21.05.2026 | 19:58:22,952 | 5 | 122,1416 | |
| 5 | 122,1416 | |||
| 5 | 122,1416 | |||
| 21.05.2026 | 19:56:25,691 | 82 | 122,1725 | |
| 82 | 122,1725 | |||
| 82 | 122,1725 | |||
| 21.05.2026 | 19:56:21,943 | 5 | 122,18 | |
| 5 | 122,18 | |||
| 5 | 122,18 | |||
| 21.05.2026 | 19:55:42,135 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 21.05.2026 | 19:55:40,059 | 101 | 122,1182 | |
| 101 | 122,1182 | |||
| 101 | 122,1182 | |||
| 21.05.2026 | 19:55:34,466 | 2 | 122,1274 | |
| 2 | 122,1274 | |||
| 2 | 122,1274 | |||
| 21.05.2026 | 19:55:25,550 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 21.05.2026 | 19:55:17,503 | 1 | 122,1376 | |
| 1 | 122,1376 | |||
| 1 | 122,1376 | |||
| 21.05.2026 | 19:55:16,087 | 3 | 122,136 | |
| 3 | 122,136 | |||
| 3 | 122,136 | |||
| 21.05.2026 | 19:54:56,117 | 66 | 122,1184 | |
| 66 | 122,1184 | |||
| 66 | 122,1184 | |||
| 21.05.2026 | 19:54:18,392 | 45 | 122,199 | |
| 45 | 122,199 | |||
| 45 | 122,199 | |||
| 21.05.2026 | 19:54:04,692 | 329 | 122,173 | |
| 329 | 122,173 | |||
| 329 | 122,173 | |||
| 21.05.2026 | 19:53:55,731 | 1 | 122,1812 | |
| 1 | 122,1812 | |||
| 1 | 122,1812 | |||
| 21.05.2026 | 19:53:43,842 | 4 | 122,1899 | |
| 4 | 122,1899 | |||
| 4 | 122,1899 | |||
| 21.05.2026 | 19:53:26,042 | 1 | 122,1203 | |
| 1 | 122,1203 | |||
| 1 | 122,1203 | |||
| 21.05.2026 | 19:53:05,338 | 1 | 122,1156 | |
| 1 | 122,1156 | |||
| 1 | 122,1156 | |||
| 21.05.2026 | 19:52:50,062 | 1 | 122,0973 | |
| 1 | 122,0973 | |||
| 1 | 122,0973 | |||
| 21.05.2026 | 19:52:37,357 | 1 | 122,1888 | |
| 1 | 122,1888 | |||
| 1 | 122,1888 | |||
| 21.05.2026 | 19:52:15,282 | 200 | 122,0612 | |
| 200 | 122,0612 | |||
| 200 | 122,0612 | |||
| 21.05.2026 | 19:52:05,921 | 1 | 122,1666 | |
| 1 | 122,1666 | |||
| 1 | 122,1666 | |||
| 21.05.2026 | 19:51:55,244 | 5 | 122,1454 | |
| 5 | 122,1454 | |||
| 5 | 122,1454 | |||
| 21.05.2026 | 19:51:26,353 | 1 | 122,0296 | |
| 1 | 122,0296 | |||
| 1 | 122,0296 | |||
| 21.05.2026 | 19:50:43,306 | 3 | 122,0934 | |
| 3 | 122,0934 | |||
| 3 | 122,0934 | |||
| 21.05.2026 | 19:50:41,359 | 1 | 122,0018 | |
| 1 | 122,0018 | |||
| 1 | 122,0018 | |||
| 21.05.2026 | 19:50:19,244 | 1 | 122,109 | |
| 1 | 122,109 | |||
| 1 | 122,109 | |||
| 21.05.2026 | 19:50:18,415 | 2 | 122,1069 | |
| 2 | 122,1069 | |||
| 2 | 122,1069 | |||
| 21.05.2026 | 19:50:17,484 | 6 | 122,0091 | |
| 6 | 122,0091 | |||
| 6 | 122,0091 | |||
| 21.05.2026 | 19:50:03,004 | 85 | 122,0183 | |
| 85 | 122,0183 | |||
| 85 | 122,0183 | |||
| 21.05.2026 | 19:49:57,903 | 89 | 122,0205 | |
| 89 | 122,0205 | |||
| 89 | 122,0205 | |||
| 21.05.2026 | 19:49:32,654 | 400 | 122,1179 | |
| 400 | 122,1179 | |||
| 400 | 122,1179 | |||
| 21.05.2026 | 19:49:06,070 | 16 | 122,1221 | |
| 16 | 122,1221 | |||
| 16 | 122,1221 | |||
| 21.05.2026 | 19:49:05,967 | 15 | 122,0223 | |
| 15 | 122,0223 | |||
| 15 | 122,0223 | |||
| 21.05.2026 | 19:48:58,695 | 1 | 122,0264 | |
| 1 | 122,0264 | |||
| 1 | 122,0264 | |||
| 21.05.2026 | 19:48:01,975 | 1 | 122,1047 | |
| 1 | 122,1047 | |||
| 1 | 122,1047 | |||
| 21.05.2026 | 19:47:58,398 | 1 | 122,0047 | |
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 21.05.2026 | 19:47:55,678 | 9 | 122,105 | |
| 9 | 122,105 | |||
| 9 | 122,105 | |||
| 21.05.2026 | 19:47:13,901 | 1 | 122,0071 | |
| 1 | 122,0071 | |||
| 1 | 122,0071 | |||
| 21.05.2026 | 19:47:09,684 | 30 | 122,1101 | |
| 30 | 122,1101 | |||
| 30 | 122,1101 | |||
| 21.05.2026 | 19:46:52,433 | 1 | 122,1037 | |
| 1 | 122,1037 | |||
| 1 | 122,1037 | |||
| 21.05.2026 | 19:46:38,977 | 20 | 122,0929 | |
| 20 | 122,0929 | |||
| 20 | 122,0929 | |||
| 21.05.2026 | 19:46:22,342 | 40 | 122,1077 | |
| 40 | 122,1077 | |||
| 35 | 122,1077 | |||
| 5 | 122,1077 | |||
| 21.05.2026 | 19:45:55,096 | 1 | 121,9825 | |
| 1 | 121,9825 | |||
| 1 | 121,9825 | |||
| 21.05.2026 | 19:45:12,889 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 21.05.2026 | 19:44:55,398 | 1 | 122,0917 | |
| 1 | 122,0917 | |||
| 1 | 122,0917 | |||
| 21.05.2026 | 19:44:43,005 | 39 | 121,9858 | |
| 39 | 121,9858 | |||
| 39 | 121,9858 | |||
| 21.05.2026 | 19:43:15,586 | 2 | 121,9592 | |
| 2 | 121,9592 | |||
| 2 | 121,9592 | |||
| 21.05.2026 | 19:43:06,801 | 4 | 122,055 | |
| 4 | 122,055 | |||
| 4 | 122,055 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00