Tradegate BSX

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

591

457

166,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2026	11:46:23,820	50		166,20
			50	166,20
			50	166,20
13.03.2026	11:46:04,813	20		166,16
			20	166,16
			20	166,16
13.03.2026	11:45:33,187	151		166,14
			151	166,14
			151	166,14
13.03.2026	11:45:10,461	13		166,14
			13	166,14
			13	166,14
13.03.2026	11:43:44,853	10		166,26
			10	166,26
			10	166,26
13.03.2026	11:42:23,470	14		166,24
			5	166,24
			9	166,24
			14	166,24
13.03.2026	11:42:23,386	3		166,24
			3	166,24
			3	166,24
13.03.2026	11:42:23,134	9		166,24
			9	166,24
			9	166,24
13.03.2026	11:42:22,979	12		166,24
			12	166,24
			12	166,24
13.03.2026	11:42:16,666	77		166,24
			4	166,24
			10	166,24
			9	166,24
			17	166,24
			11	166,24
			18	166,24
			7	166,24
			1	166,24
			77	166,24
13.03.2026	11:42:02,069	139		166,14
			10	166,14
			139	166,14
			105	166,14
			12	166,14
			6	166,14
			6	166,14
13.03.2026	11:42:01,958	10		166,14
			10	166,14
			10	166,14
13.03.2026	11:42:01,898	8		166,14
			8	166,14
			8	166,14
13.03.2026	11:42:01,481	10		166,14
			10	166,14
			10	166,14
13.03.2026	11:42:01,391	10		166,14
			10	166,14
			10	166,14
13.03.2026	11:42:01,241	51		166,14
			51	166,14
			42	166,14
			9	166,14
13.03.2026	11:42:01,097	22		166,14
			12	166,14
			22	166,14
			10	166,14
13.03.2026	11:42:00,970	8		166,14
			8	166,14
			8	166,14
13.03.2026	11:42:00,860	12		166,14
			12	166,14
			12	166,14
13.03.2026	11:42:00,793	13		166,14
			13	166,14
			13	166,14
13.03.2026	11:42:00,627	13		166,14
			13	166,14
			13	166,14
13.03.2026	11:41:57,555	9		166,14
			9	166,14
			9	166,14
13.03.2026	11:41:48,359	14		166,02
			14	166,02
			14	166,02
13.03.2026	11:41:36,608	100		166,00
			100	166,00
			100	166,00
13.03.2026	11:40:54,680	27		166,08
			27	166,08
			27	166,08
13.03.2026	11:39:25,818	25		165,96
			25	165,96
			25	165,96
13.03.2026	11:39:07,013	5		165,98
			5	165,98
			5	165,98
13.03.2026	11:38:40,630	5		165,96
			5	165,96
			5	165,96
13.03.2026	11:38:27,342	21		166,06
			21	166,06
			21	166,06
13.03.2026	11:38:27,212	11		166,06
			11	166,06
			11	166,06
13.03.2026	11:37:30,805	70		166,04
			70	166,04
			70	166,04
13.03.2026	11:37:24,738	10		166,08
			10	166,08
			10	166,08
13.03.2026	11:36:52,552	20		166,08
			20	166,08
			20	166,08
13.03.2026	11:36:50,640	20		166,08
			20	166,08
			20	166,08
13.03.2026	11:36:49,527	3		166,08
			3	166,08
			3	166,08
13.03.2026	11:36:21,093	20		166,10
			20	166,10
			20	166,10
13.03.2026	11:36:13,873	10		166,12
			10	166,12
			10	166,12
13.03.2026	11:34:41,026	4		166,18
			4	166,18
			4	166,18
13.03.2026	11:34:25,491	30		166,14
			30	166,14
			30	166,14
13.03.2026	11:34:24,732	13		166,18
			13	166,18
			13	166,18
13.03.2026	11:33:20,248	10		166,20
			10	166,20
			10	166,20
13.03.2026	11:32:07,700	5		166,20
			5	166,20
			5	166,20
13.03.2026	11:31:24,473	13		166,36
			13	166,36
			13	166,36
13.03.2026	11:31:24,400	4		166,30
			4	166,30
			4	166,30
13.03.2026	11:30:01,265	100		166,24
			100	166,24
			100	166,24
13.03.2026	11:29:34,512	10		166,22
			10	166,22
			10	166,22
13.03.2026	11:28:29,565	20		166,30
			20	166,30
			20	166,30
13.03.2026	11:26:56,603	20		166,42
			20	166,42
			20	166,42
13.03.2026	11:26:30,185	69		166,30
			69	166,30
			69	166,30
13.03.2026	11:25:12,581	50		166,60
			50	166,60
			50	166,60
13.03.2026	11:24:57,491	1		166,52
			1	166,52
			1	166,52
13.03.2026	11:23:51,803	10		166,40
			10	166,40
			10	166,40
13.03.2026	11:22:38,497	50		166,44
			50	166,44
			50	166,44
13.03.2026	11:22:27,513	6		166,52
			6	166,52
			6	166,52
13.03.2026	11:22:08,408	58		166,52
			58	166,52
			58	166,52
13.03.2026	11:21:32,612	10		166,60
			10	166,60
			10	166,60
13.03.2026	11:20:46,868	90		166,58
			90	166,58
			90	166,58
13.03.2026	11:20:18,220	3		166,60
			3	166,60
			3	166,60
13.03.2026	11:19:51,137	1		166,62
			1	166,62
			1	166,62
13.03.2026	11:19:25,843	10		166,50
			8	166,50
			10	166,50
			2	166,50
13.03.2026	11:19:19,730	63		166,46
			63	166,46
			63	166,46
13.03.2026	11:18:57,815	15		166,44
			15	166,44
			15	166,44
13.03.2026	11:18:14,142	13		166,44
			13	166,44
			13	166,44
13.03.2026	11:17:55,105	65		166,42
			65	166,42
			65	166,42
13.03.2026	11:17:46,195	10		166,46
			10	166,46
			10	166,46
13.03.2026	11:17:44,446	30		166,42
			30	166,42
			30	166,42
13.03.2026	11:16:51,849	10		166,40
			10	166,40
			10	166,40
13.03.2026	11:16:44,459	70		166,40
			70	166,40
			70	166,40
13.03.2026	11:16:20,256	5		166,28
			5	166,28
			5	166,28
13.03.2026	11:15:20,719	100		166,28
			100	166,28
			100	166,28
13.03.2026	11:14:46,669	58		166,32
			58	166,32
			58	166,32
13.03.2026	11:13:43,941	1		166,28
			1	166,28
			1	166,28
13.03.2026	11:13:27,498	74		166,32
			74	166,32
			74	166,32
13.03.2026	11:13:03,979	71		166,26
			71	166,26
			71	166,26
13.03.2026	11:12:54,898	10		166,34
			10	166,34
			10	166,34
13.03.2026	11:12:12,867	15		166,26
			15	166,26
			15	166,26
13.03.2026	11:11:29,586	10		166,42
			10	166,42
			10	166,42
13.03.2026	11:11:02,877	12		166,30
			12	166,30
			12	166,30
13.03.2026	11:11:02,063	10		166,30
			10	166,30
			10	166,30
13.03.2026	11:10:52,487	200		166,20
			200	166,20
			200	166,20
13.03.2026	11:09:37,910	5		166,14
			5	166,14
			5	166,14
13.03.2026	11:08:59,859	6		166,24
			6	166,24
			6	166,24
13.03.2026	11:07:40,761	6		166,26
			6	166,26
			6	166,26
13.03.2026	11:07:36,050	30		166,26
			30	166,26
			30	166,26
13.03.2026	11:07:35,538	188		166,24
			188	166,24
			188	166,24
13.03.2026	11:06:31,767	200		166,30
			200	166,30
			200	166,30
13.03.2026	11:06:25,385	18		166,32
			18	166,32
			18	166,32
13.03.2026	11:06:06,486	105		166,12
			5	166,12
			105	166,12
			100	166,12
13.03.2026	11:04:29,315	250		166,12
			250	166,12
			250	166,12
13.03.2026	11:04:18,672	30		166,18
			30	166,18
			30	166,18
13.03.2026	11:03:28,150	30		166,20
			30	166,20
			30	166,20
13.03.2026	11:02:26,488	10		166,08
			10	166,08
			10	166,08
13.03.2026	10:59:18,190	1		165,96
			1	165,96
			1	165,96
13.03.2026	10:58:58,031	10		165,96
			10	165,96
			10	165,96
13.03.2026	10:58:36,360	10		165,96
			10	165,96
			10	165,96
13.03.2026	10:56:37,910	50		165,76
			50	165,76
			50	165,76
13.03.2026	10:55:50,655	20		165,72
			20	165,72
			20	165,72
13.03.2026	10:55:42,108	2		165,74
			2	165,74
			2	165,74
13.03.2026	10:55:27,639	12		165,86
			12	165,86
			12	165,86
13.03.2026	10:55:17,203	55		165,80
			55	165,80
			55	165,80
13.03.2026	10:54:39,935	30		165,88
			30	165,88
			30	165,88
13.03.2026	10:54:31,596	25		165,86
			25	165,86
			25	165,86
13.03.2026	10:54:25,259	6		165,86
			6	165,86
			6	165,86
13.03.2026	10:54:11,574	8		165,82
			8	165,82
			8	165,82
13.03.2026	10:52:35,004	50		165,94
			50	165,94
			50	165,94
13.03.2026	10:51:55,134	249		165,80
			249	165,80
			249	165,80
13.03.2026	10:51:20,349	68		165,84
			53	165,84
			60	165,84
			15	165,84
			8	165,84
13.03.2026	10:51:10,059	400		165,84
			400	165,84
			400	165,84
13.03.2026	10:51:07,655	120		165,84
			120	165,84
			120	165,84
13.03.2026	10:51:01,300	30		165,82
			30	165,82
			30	165,82
13.03.2026	10:50:43,483	10		165,92
			10	165,92
			10	165,92
13.03.2026	10:49:56,962	10		165,90
			10	165,90
			10	165,90
13.03.2026	10:49:15,877	1		165,86
			1	165,86
			1	165,86
13.03.2026	10:49:12,738	10		165,90
			10	165,90
			10	165,90
13.03.2026	10:48:47,421	7		165,84
			7	165,84
			7	165,84
13.03.2026	10:48:05,654	2		165,88
			2	165,88
			2	165,88
13.03.2026	10:47:47,340	20		165,90
			20	165,90
			20	165,90
13.03.2026	10:46:28,910	1		166,00
			1	166,00
			1	166,00
13.03.2026	10:46:28,469	16		166,00
			16	166,00
			16	166,00
13.03.2026	10:44:47,520	20		165,96
			20	165,96
			20	165,96
13.03.2026	10:43:57,291	25		165,88
			25	165,88
			25	165,88
13.03.2026	10:43:14,231	21		165,78
			21	165,78
			21	165,78
13.03.2026	10:42:17,883	21		165,78
			21	165,78
			21	165,78
13.03.2026	10:41:42,914	6		165,84
			6	165,84
			6	165,84
13.03.2026	10:40:43,912	12		165,80
			12	165,80
			12	165,80
13.03.2026	10:40:42,397	3		165,72
			3	165,72
			3	165,72
13.03.2026	10:39:44,090	3		165,72
			3	165,72
			3	165,72
13.03.2026	10:39:03,243	250		165,78
			250	165,78
			250	165,78
13.03.2026	10:38:16,033	200		165,88
			200	165,88
			200	165,88
13.03.2026	10:38:11,280	100		165,82
			100	165,82
			100	165,82
13.03.2026	10:38:01,273	20		165,86
			20	165,86
			20	165,86
13.03.2026	10:37:51,789	100		165,80
			100	165,80
			100	165,80
13.03.2026	10:37:19,717	23		165,76
			23	165,76
			23	165,76
13.03.2026	10:37:05,468	20		165,76
			20	165,76
			20	165,76
13.03.2026	10:36:35,844	90		165,76
			80	165,76
			90	165,76
			10	165,76
13.03.2026	10:36:17,404	7		165,76
			7	165,76
			7	165,76
13.03.2026	10:35:26,952	12		165,66
			12	165,66
			12	165,66
13.03.2026	10:34:05,399	59		165,50
			59	165,50
			59	165,50
13.03.2026	10:34:00,464	120		165,48
			120	165,48
			120	165,48
13.03.2026	10:33:45,143	30		165,46
			30	165,46
			30	165,46
13.03.2026	10:32:49,322	2		165,44
			2	165,44
			2	165,44
13.03.2026	10:32:36,078	5		165,50
			5	165,50
			5	165,50
13.03.2026	10:32:07,896	39		165,44
			39	165,44
			39	165,44
13.03.2026	10:31:47,762	159		165,52
			159	165,52
			159	165,52
13.03.2026	10:31:13,041	120		165,48
			6	165,48
			4	165,48
			4	165,48
			6	165,48
			100	165,48
			120	165,48
13.03.2026	10:31:08,008	250		165,48
			250	165,48
			250	165,48
13.03.2026	10:30:54,272	36		165,50
			36	165,50
			36	165,50
13.03.2026	10:30:49,933	20		165,50
			20	165,50
			20	165,50
13.03.2026	10:30:41,026	63		165,52
			63	165,52
			63	165,52
13.03.2026	10:30:31,514	120		165,56
			120	165,56
			120	165,56
13.03.2026	10:30:28,157	50		165,58
			50	165,58
			50	165,58
13.03.2026	10:30:06,603	30		165,58
			30	165,58
			30	165,58
13.03.2026	10:30:05,888	2		165,58
			2	165,58
			2	165,58
13.03.2026	10:29:32,836	20		165,58
			20	165,58
			20	165,58
13.03.2026	10:29:29,120	120		165,58
			120	165,58
			120	165,58
13.03.2026	10:28:43,070	50		165,62
			50	165,62
			50	165,62
13.03.2026	10:28:39,549	2		165,62
			2	165,62
			2	165,62
13.03.2026	10:28:11,991	3		165,54
			3	165,54
			3	165,54
13.03.2026	10:27:53,659	3		165,50
			3	165,50
			3	165,50
13.03.2026	10:27:18,049	250		165,50
			250	165,50
			250	165,50
13.03.2026	10:26:34,587	75		165,46
			75	165,46
			75	165,46
13.03.2026	10:23:59,785	100		165,38
			100	165,38
			100	165,38
13.03.2026	10:23:47,333	10		165,38
			10	165,38
			10	165,38
13.03.2026	10:23:25,643	200		165,44
			200	165,44
			200	165,44
13.03.2026	10:23:02,748	120		165,34
			120	165,34
			120	165,34
13.03.2026	10:22:52,442	47		165,42
			47	165,42
			47	165,42
13.03.2026	10:22:26,067	10		165,34
			10	165,34
			10	165,34
13.03.2026	10:22:02,783	1		165,36
			1	165,36
			1	165,36
13.03.2026	10:21:26,471	55		165,36
			55	165,36
			55	165,36
13.03.2026	10:21:02,476	14		165,40
			14	165,40
			14	165,40
13.03.2026	10:19:50,138	50		165,44
			50	165,44
			50	165,44
13.03.2026	10:18:52,123	250		165,24
			250	165,24
			250	165,24
13.03.2026	10:17:55,571	1		165,30
			1	165,30
			1	165,30
13.03.2026	10:17:17,211	10		165,26
			10	165,26
			10	165,26
13.03.2026	10:16:31,779	50		165,30
			50	165,30
			50	165,30
13.03.2026	10:16:23,761	10		165,30
			10	165,30
			10	165,30
13.03.2026	10:15:44,811	1		165,32
			1	165,32
			1	165,32
13.03.2026	10:15:38,866	105		165,30
			105	165,30
			105	165,30
13.03.2026	10:14:32,300	5		165,30
			5	165,30
			5	165,30
13.03.2026	10:13:25,033	10		165,34
			10	165,34
			10	165,34
13.03.2026	10:12:55,559	30		165,40
			30	165,40
			30	165,40
13.03.2026	10:12:49,048	2		165,40
			2	165,40
			2	165,40
13.03.2026	10:12:34,537	15		165,34
			15	165,34
			15	165,34
13.03.2026	10:12:16,823	250		165,30
			250	165,30
			250	165,30
13.03.2026	10:11:30,370	73		165,42
			73	165,42
			73	165,42
13.03.2026	10:11:28,157	10		165,46
			10	165,46
			10	165,46
13.03.2026	10:10:52,366	1		165,42
			1	165,42
			1	165,42
13.03.2026	10:10:13,842	5		165,40
			5	165,40
			5	165,40
13.03.2026	10:08:36,347	30		165,56
			30	165,56
			30	165,56
13.03.2026	10:07:51,876	6		165,56
			6	165,56
			6	165,56
13.03.2026	10:07:41,087	5		165,60
			5	165,60
			5	165,60
13.03.2026	10:07:30,275	24		165,56
			24	165,56
			24	165,56
13.03.2026	10:07:15,471	5		165,58
			5	165,58
			5	165,58
13.03.2026	10:07:04,535	4		165,54
			4	165,54
			4	165,54
13.03.2026	10:06:03,707	250		165,52
			250	165,52
			250	165,52
13.03.2026	10:05:45,385	5		165,60
			5	165,60
			5	165,60
13.03.2026	10:05:30,065	10		165,56
			10	165,56
			10	165,56
13.03.2026	10:04:31,554	2		165,62
			2	165,62
			2	165,62
13.03.2026	10:04:15,696	30		165,60
			30	165,60
			30	165,60
13.03.2026	10:03:01,096	30		165,80
			30	165,80
			30	165,80
13.03.2026	10:02:55,673	1		165,74
			1	165,74
			1	165,74
13.03.2026	10:02:08,807	5		165,70
			5	165,70
			5	165,70
13.03.2026	10:01:52,126	1		165,50
			1	165,50
			1	165,50
13.03.2026	10:01:27,398	250		165,50
			250	165,50
			250	165,50
13.03.2026	10:00:08,427	1		165,60
			1	165,60
			1	165,60
13.03.2026	09:59:49,426	10		165,72
			10	165,72
			10	165,72
13.03.2026	09:59:32,308	2		165,66
			2	165,66
			2	165,66
13.03.2026	09:59:28,748	1		165,62
			1	165,62
			1	165,62
13.03.2026	09:57:29,755	60		165,70
			60	165,70
			60	165,70
13.03.2026	09:56:28,590	10		165,72
			10	165,72
			10	165,72
13.03.2026	09:55:47,314	80		165,56
			80	165,56
			80	165,56
13.03.2026	09:55:28,842	22		165,54
			22	165,54
			22	165,54
13.03.2026	09:54:58,606	15		165,54
			15	165,54
			15	165,54
13.03.2026	09:54:30,441	250		165,50
			250	165,50
			250	165,50
13.03.2026	09:53:27,188	270		165,56
			270	165,56
			270	165,56
13.03.2026	09:53:20,193	164		165,64
			164	165,64
			164	165,64
13.03.2026	09:53:19,849	286		165,64
			36	165,64
			250	165,64
			286	165,64
13.03.2026	09:52:45,437	250		165,74
			250	165,74
			250	165,74
13.03.2026	09:52:22,383	7		165,72
			7	165,72
			7	165,72
13.03.2026	09:52:12,682	180		165,70
			180	165,70
			180	165,70
13.03.2026	09:52:00,180	100		165,68
			100	165,68
			100	165,68
13.03.2026	09:51:46,909	10		165,68
			10	165,68
			10	165,68
13.03.2026	09:51:44,859	1		165,68
			1	165,68
			1	165,68
13.03.2026	09:51:08,070	100		165,62
			100	165,62
			100	165,62
13.03.2026	09:50:48,719	3		165,54
			3	165,54
			3	165,54
13.03.2026	09:49:42,059	21		165,50
			21	165,50
			21	165,50
13.03.2026	09:49:34,755	4		165,54
			4	165,54
			4	165,54
13.03.2026	09:49:04,041	4		165,42
			4	165,42
			4	165,42
13.03.2026	09:48:54,673	20		165,42
			20	165,42
			20	165,42
13.03.2026	09:48:53,293	15		165,46
			15	165,46
			15	165,46
13.03.2026	09:48:31,180	1		165,38
			1	165,38
			1	165,38
13.03.2026	09:48:17,081	1		165,42
			1	165,42
			1	165,42
13.03.2026	09:47:41,067	126		165,40
			126	165,40
			126	165,40
13.03.2026	09:47:40,122	20		165,40
			20	165,40
			20	165,40
13.03.2026	09:47:36,974	7		165,38
			7	165,38
			7	165,38
13.03.2026	09:46:28,262	31		165,56
			31	165,56
			31	165,56
13.03.2026	09:46:23,435	1		165,54
			1	165,54
			1	165,54
13.03.2026	09:46:00,947	1		165,50
			1	165,50
			1	165,50
13.03.2026	09:45:38,809	40		165,52
			40	165,52
			40	165,52
13.03.2026	09:45:08,426	20		165,52
			20	165,52
			20	165,52
13.03.2026	09:43:45,614	18		165,78
			18	165,78
			18	165,78
13.03.2026	09:42:59,696	7		165,74
			7	165,74
			7	165,74
13.03.2026	09:42:57,445	54		165,78
			54	165,78
			54	165,78
13.03.2026	09:42:54,379	30		165,78
			30	165,78
			30	165,78
13.03.2026	09:42:39,847	47		165,66
			47	165,66
			47	165,66
13.03.2026	09:42:18,439	4		165,56
			4	165,56
			4	165,56
13.03.2026	09:42:10,213	1		165,64
			1	165,64
			1	165,64
13.03.2026	09:42:09,174	1		165,66
			1	165,66
			1	165,66
13.03.2026	09:41:28,497	6		165,54
			6	165,54
			6	165,54
13.03.2026	09:40:31,969	12		165,44
			12	165,44
			12	165,44
13.03.2026	09:40:18,982	20		165,48
			20	165,48
			20	165,48
13.03.2026	09:40:12,201	10		165,48
			10	165,48
			10	165,48
13.03.2026	09:40:02,613	1		165,52
			1	165,52
			1	165,52
13.03.2026	09:39:28,485	20		165,66
			20	165,66
			20	165,66
13.03.2026	09:39:15,912	100		165,58
			100	165,58
			100	165,58
13.03.2026	09:37:57,974	3		165,50
			3	165,50
			3	165,50
13.03.2026	09:37:01,406	30		165,70
			30	165,70
			30	165,70
13.03.2026	09:36:29,774	100		165,92
			100	165,92
			100	165,92
13.03.2026	09:36:29,589	250		165,92
			250	165,92
			250	165,92
13.03.2026	09:36:11,184	250		165,86
			250	165,86
			250	165,86
13.03.2026	09:36:07,821	10		165,86
			10	165,86
			10	165,86
13.03.2026	09:35:30,943	3		166,04
			3	166,04
			3	166,04
13.03.2026	09:34:46,835	5		166,14
			5	166,14
			5	166,14
13.03.2026	09:32:32,454	2		166,16
			2	166,16
			2	166,16
13.03.2026	09:31:57,413	30		166,16
			30	166,16
			30	166,16
13.03.2026	09:31:33,313	100		166,26
			100	166,26
			100	166,26
13.03.2026	09:31:26,886	15		166,30
			15	166,30
			15	166,30
13.03.2026	09:30:33,800	22		166,26
			22	166,26
			22	166,26
13.03.2026	09:30:22,207	2		166,36
			2	166,36
			2	166,36
13.03.2026	09:30:14,871	250		166,34
			250	166,34
			250	166,34
13.03.2026	09:29:22,787	30		166,00
			30	166,00
			30	166,00
13.03.2026	09:29:15,489	30		166,04
			30	166,04
			30	166,04
13.03.2026	09:29:10,237	15		166,00
			15	166,00
			15	166,00
13.03.2026	09:28:20,208	15		166,00
			15	166,00
			15	166,00
13.03.2026	09:28:12,380	180		166,08
			180	166,08
			180	166,08
13.03.2026	09:28:07,714	4		166,04
			4	166,04
			4	166,04
13.03.2026	09:28:02,572	20		166,14
			20	166,14
			20	166,14
13.03.2026	09:27:42,136	22		166,18
			22	166,18
			22	166,18
13.03.2026	09:27:03,710	1		166,26
			1	166,26
			1	166,26
13.03.2026	09:26:58,045	250		166,00
			250	166,00
			250	166,00
13.03.2026	09:26:41,901	250		165,98
			250	165,98
			250	165,98
13.03.2026	09:26:25,212	15		165,90
			15	165,90
			15	165,90
13.03.2026	09:26:21,938	60		165,96
			60	165,96
			60	165,96
13.03.2026	09:26:19,069	1		165,96
			1	165,96
			1	165,96
13.03.2026	09:26:01,596	30		165,94
			30	165,94
			30	165,94
13.03.2026	09:25:07,345	200		165,86
			200	165,86
			200	165,86
13.03.2026	09:24:58,034	10		165,86
			10	165,86
			10	165,86
13.03.2026	09:24:50,903	7		165,80
			7	165,80
			7	165,80
13.03.2026	09:23:58,364	10		165,86
			10	165,86
			10	165,86
13.03.2026	09:23:02,764	140		165,80
			140	165,80
			140	165,80
13.03.2026	09:22:45,052	1		165,90
			1	165,90
			1	165,90
13.03.2026	09:22:18,062	3		165,82
			3	165,82
			3	165,82
13.03.2026	09:22:16,971	120		165,88
			120	165,88
			120	165,88
13.03.2026	09:22:12,901	91		165,78
			91	165,78
			91	165,78
13.03.2026	09:22:12,746	250		165,78
			250	165,78
			250	165,78
13.03.2026	09:21:59,119	250		165,78
			250	165,78
			250	165,78
13.03.2026	09:21:50,777	1		165,88
			1	165,88
			1	165,88
13.03.2026	09:21:26,697	2		165,76
			2	165,76
			2	165,76
13.03.2026	09:21:00,884	3		165,72
			3	165,72
			3	165,72
13.03.2026	09:19:39,174	41		165,82
			41	165,82
			41	165,82
13.03.2026	09:19:32,855	30		165,86
			30	165,86
			30	165,86
13.03.2026	09:19:26,990	50		165,80
			50	165,80
			50	165,80
13.03.2026	09:18:42,257	1		165,66
			1	165,66
			1	165,66
13.03.2026	09:18:15,876	250		165,50
			250	165,50
			250	165,50
13.03.2026	09:18:06,754	50		165,52
			50	165,52
			50	165,52
13.03.2026	09:17:59,890	50		165,56
			50	165,56
			50	165,56
13.03.2026	09:17:29,575	100		165,68
			100	165,68
			100	165,68
13.03.2026	09:17:18,601	1		165,74
			1	165,74
			1	165,74
13.03.2026	09:17:17,678	4		165,68
			4	165,68
			4	165,68
13.03.2026	09:16:36,876	50		165,72
			50	165,72
			50	165,72
13.03.2026	09:15:19,101	3		165,94
			3	165,94
			3	165,94
13.03.2026	09:15:13,854	1		165,92
			1	165,92
			1	165,92
13.03.2026	09:14:58,578	30		165,96
			30	165,96
			30	165,96
13.03.2026	09:14:36,135	20		165,88
			20	165,88
			20	165,88
13.03.2026	09:12:45,490	30		165,72
			30	165,72
			30	165,72
13.03.2026	09:12:25,125	1		165,72
			1	165,72
			1	165,72
13.03.2026	09:12:04,405	100		165,60
			100	165,60
			100	165,60
13.03.2026	09:11:56,754	18		165,72
			18	165,72
			18	165,72
13.03.2026	09:11:40,737	50		165,76
			50	165,76
			50	165,76
13.03.2026	09:11:04,258	1		165,90
			1	165,90
			1	165,90
13.03.2026	09:10:47,961	3		165,84
			3	165,84
			3	165,84
13.03.2026	09:10:45,686	1		165,88
			1	165,88
			1	165,88
13.03.2026	09:10:14,725	50		165,88
			50	165,88
			50	165,88
13.03.2026	09:09:59,106	7		165,94
			7	165,94
			7	165,94
13.03.2026	09:09:48,647	30		166,00
			30	166,00
			30	166,00
13.03.2026	09:06:19,400	19		166,08
			19	166,08
			19	166,08

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 589,00
Ask: 1 589,50
Stückzahl: 21 183
+2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 11:47:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung