Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1032
943
295,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:54:26,162 | 21 | 295,75 | |
| 21 | 295,75 | |||
| 21 | 295,75 | |||
| 15.05.2026 | 21:54:00,349 | 75 | 295,80 | |
| 75 | 295,80 | |||
| 75 | 295,80 | |||
| 15.05.2026 | 21:51:37,371 | 70 | 295,95 | |
| 70 | 295,95 | |||
| 70 | 295,95 | |||
| 15.05.2026 | 21:46:44,967 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 15.05.2026 | 21:44:25,032 | 17 | 295,90 | |
| 17 | 295,90 | |||
| 17 | 295,90 | |||
| 15.05.2026 | 21:29:56,397 | 3 | 295,85 | |
| 3 | 295,85 | |||
| 3 | 295,85 | |||
| 15.05.2026 | 21:27:45,484 | 2 | 295,85 | |
| 2 | 295,85 | |||
| 2 | 295,85 | |||
| 15.05.2026 | 21:27:19,618 | 26 | 295,80 | |
| 26 | 295,80 | |||
| 26 | 295,80 | |||
| 15.05.2026 | 21:25:30,675 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 15.05.2026 | 21:25:28,697 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 15.05.2026 | 21:19:33,402 | 2 | 295,85 | |
| 2 | 295,85 | |||
| 2 | 295,85 | |||
| 15.05.2026 | 21:18:49,492 | 20 | 295,85 | |
| 20 | 295,85 | |||
| 20 | 295,85 | |||
| 15.05.2026 | 21:10:26,584 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 15.05.2026 | 21:09:06,549 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 15.05.2026 | 21:05:00,756 | 16 | 295,90 | |
| 16 | 295,90 | |||
| 16 | 295,90 | |||
| 15.05.2026 | 21:01:33,215 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 15.05.2026 | 20:52:35,503 | 4 | 296,05 | |
| 4 | 296,05 | |||
| 4 | 296,05 | |||
| 15.05.2026 | 20:51:45,831 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 2 | 295,90 | |||
| 1 | 295,90 | |||
| 15.05.2026 | 20:51:23,250 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 15.05.2026 | 20:50:22,389 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 15.05.2026 | 20:48:47,493 | 2 | 296,00 | |
| 2 | 296,00 | |||
| 2 | 296,00 | |||
| 15.05.2026 | 20:42:54,784 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 15.05.2026 | 20:41:18,991 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 15.05.2026 | 20:39:07,341 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 15.05.2026 | 20:35:15,845 | 3 | 295,85 | |
| 3 | 295,85 | |||
| 3 | 295,85 | |||
| 15.05.2026 | 20:34:56,625 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 15.05.2026 | 20:32:59,035 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 15.05.2026 | 20:31:18,234 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 15.05.2026 | 20:30:00,851 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 15.05.2026 | 20:28:37,998 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 15.05.2026 | 20:28:30,609 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 15.05.2026 | 20:21:55,545 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 15.05.2026 | 20:21:28,712 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 15.05.2026 | 20:15:15,820 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 15.05.2026 | 20:15:01,031 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 15.05.2026 | 20:13:35,558 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 15.05.2026 | 20:04:06,062 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 15.05.2026 | 20:00:16,783 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 15.05.2026 | 19:57:22,840 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 15.05.2026 | 19:56:34,445 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 15.05.2026 | 19:54:06,362 | 65 | 296,45 | |
| 65 | 296,45 | |||
| 65 | 296,45 | |||
| 15.05.2026 | 19:50:47,893 | 5 | 296,35 | |
| 5 | 296,35 | |||
| 5 | 296,35 | |||
| 15.05.2026 | 19:49:24,230 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 15.05.2026 | 19:47:01,093 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 15.05.2026 | 19:46:35,831 | 10 | 296,45 | |
| 10 | 296,45 | |||
| 10 | 296,45 | |||
| 15.05.2026 | 19:42:12,832 | 7 | 296,35 | |
| 7 | 296,35 | |||
| 7 | 296,35 | |||
| 15.05.2026 | 19:39:02,408 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 15.05.2026 | 19:36:53,555 | 3 | 296,55 | |
| 3 | 296,55 | |||
| 3 | 296,55 | |||
| 15.05.2026 | 19:35:53,824 | 51 | 296,55 | |
| 51 | 296,55 | |||
| 51 | 296,55 | |||
| 15.05.2026 | 19:32:15,748 | 3 | 296,35 | |
| 3 | 296,35 | |||
| 3 | 296,35 | |||
| 15.05.2026 | 19:31:44,809 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 15.05.2026 | 19:31:31,907 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 15.05.2026 | 19:30:28,532 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 15.05.2026 | 19:26:48,552 | 33 | 296,65 | |
| 33 | 296,65 | |||
| 33 | 296,65 | |||
| 15.05.2026 | 19:23:13,946 | 17 | 296,40 | |
| 17 | 296,40 | |||
| 17 | 296,40 | |||
| 15.05.2026 | 19:23:10,186 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 15.05.2026 | 19:21:32,206 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 15.05.2026 | 19:20:27,117 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 15.05.2026 | 19:19:56,343 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 15.05.2026 | 19:18:43,051 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 15.05.2026 | 19:18:30,314 | 9 | 296,35 | |
| 9 | 296,35 | |||
| 9 | 296,35 | |||
| 15.05.2026 | 19:13:15,855 | 3 | 296,10 | |
| 3 | 296,10 | |||
| 3 | 296,10 | |||
| 15.05.2026 | 19:13:13,208 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 15.05.2026 | 19:08:30,848 | 4 | 296,10 | |
| 4 | 296,10 | |||
| 4 | 296,10 | |||
| 15.05.2026 | 19:00:44,540 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 15.05.2026 | 18:59:59,518 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 15.05.2026 | 18:58:43,717 | 4 | 295,70 | |
| 4 | 295,70 | |||
| 4 | 295,70 | |||
| 15.05.2026 | 18:53:58,875 | 6 | 295,90 | |
| 6 | 295,90 | |||
| 6 | 295,90 | |||
| 15.05.2026 | 18:49:25,579 | 9 | 296,15 | |
| 9 | 296,15 | |||
| 9 | 296,15 | |||
| 15.05.2026 | 18:46:23,146 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 15.05.2026 | 18:46:12,680 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 15.05.2026 | 18:43:02,700 | 3 | 296,05 | |
| 3 | 296,05 | |||
| 3 | 296,05 | |||
| 15.05.2026 | 18:39:26,978 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 15.05.2026 | 18:38:13,978 | 13 | 296,00 | |
| 13 | 296,00 | |||
| 13 | 296,00 | |||
| 15.05.2026 | 18:36:25,782 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 15.05.2026 | 18:35:45,856 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 15.05.2026 | 18:32:06,130 | 80 | 296,05 | |
| 80 | 296,05 | |||
| 80 | 296,05 | |||
| 15.05.2026 | 18:32:04,289 | 12 | 296,10 | |
| 12 | 296,10 | |||
| 12 | 296,10 | |||
| 15.05.2026 | 18:27:51,813 | 4 | 296,05 | |
| 4 | 296,05 | |||
| 4 | 296,05 | |||
| 15.05.2026 | 18:26:12,489 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 15.05.2026 | 18:25:15,697 | 16 | 296,15 | |
| 16 | 296,15 | |||
| 16 | 296,15 | |||
| 15.05.2026 | 18:17:15,834 | 3 | 295,60 | |
| 3 | 295,60 | |||
| 1 | 295,60 | |||
| 2 | 295,60 | |||
| 15.05.2026 | 18:17:08,155 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 15.05.2026 | 18:14:24,917 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 15.05.2026 | 18:14:05,082 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 15.05.2026 | 18:13:32,992 | 4 | 295,70 | |
| 4 | 295,70 | |||
| 4 | 295,70 | |||
| 15.05.2026 | 18:10:10,279 | 45 | 295,75 | |
| 45 | 295,75 | |||
| 45 | 295,75 | |||
| 15.05.2026 | 18:09:19,722 | 46 | 295,55 | |
| 46 | 295,55 | |||
| 46 | 295,55 | |||
| 15.05.2026 | 18:08:42,848 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 15.05.2026 | 18:07:54,330 | 3 | 295,60 | |
| 3 | 295,60 | |||
| 3 | 295,60 | |||
| 15.05.2026 | 18:07:33,754 | 16 | 295,55 | |
| 16 | 295,55 | |||
| 16 | 295,55 | |||
| 15.05.2026 | 18:06:57,993 | 5 | 295,50 | |
| 5 | 295,50 | |||
| 5 | 295,50 | |||
| 15.05.2026 | 18:06:51,229 | 33 | 295,55 | |
| 33 | 295,55 | |||
| 33 | 295,55 | |||
| 15.05.2026 | 18:06:35,889 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 15.05.2026 | 18:06:07,931 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 15.05.2026 | 18:05:29,287 | 28 | 295,65 | |
| 28 | 295,65 | |||
| 28 | 295,65 | |||
| 15.05.2026 | 18:04:09,665 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 15.05.2026 | 18:02:30,419 | 7 | 295,85 | |
| 7 | 295,85 | |||
| 7 | 295,85 | |||
| 15.05.2026 | 18:02:29,404 | 2 | 295,75 | |
| 2 | 295,75 | |||
| 2 | 295,75 | |||
| 15.05.2026 | 18:00:06,662 | 44 | 295,85 | |
| 44 | 295,85 | |||
| 44 | 295,85 | |||
| 15.05.2026 | 17:59:14,158 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 15.05.2026 | 17:58:46,574 | 44 | 295,70 | |
| 44 | 295,70 | |||
| 44 | 295,70 | |||
| 15.05.2026 | 17:55:43,155 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 15.05.2026 | 17:55:15,576 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 15.05.2026 | 17:54:22,848 | 4 | 295,40 | |
| 4 | 295,40 | |||
| 4 | 295,40 | |||
| 15.05.2026 | 17:53:25,795 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 15.05.2026 | 17:53:16,386 | 12 | 295,50 | |
| 12 | 295,50 | |||
| 12 | 295,50 | |||
| 15.05.2026 | 17:53:02,342 | 3 | 295,50 | |
| 3 | 295,50 | |||
| 3 | 295,50 | |||
| 15.05.2026 | 17:52:32,841 | 4 | 295,55 | |
| 4 | 295,55 | |||
| 4 | 295,55 | |||
| 15.05.2026 | 17:52:20,452 | 15 | 295,60 | |
| 15 | 295,60 | |||
| 15 | 295,60 | |||
| 15.05.2026 | 17:50:27,564 | 2 | 295,55 | |
| 2 | 295,55 | |||
| 2 | 295,55 | |||
| 15.05.2026 | 17:50:20,860 | 17 | 295,50 | |
| 17 | 295,50 | |||
| 17 | 295,50 | |||
| 15.05.2026 | 17:50:05,493 | 17 | 295,60 | |
| 17 | 295,60 | |||
| 17 | 295,60 | |||
| 15.05.2026 | 17:49:34,790 | 50 | 295,75 | |
| 50 | 295,75 | |||
| 50 | 295,75 | |||
| 15.05.2026 | 17:49:30,366 | 50 | 295,80 | |
| 30 | 295,80 | |||
| 50 | 295,80 | |||
| 20 | 295,80 | |||
| 15.05.2026 | 17:47:14,201 | 15 | 295,90 | |
| 15 | 295,90 | |||
| 15 | 295,90 | |||
| 15.05.2026 | 17:46:51,389 | 3 | 296,05 | |
| 3 | 296,05 | |||
| 3 | 296,05 | |||
| 15.05.2026 | 17:46:39,025 | 4 | 296,05 | |
| 4 | 296,05 | |||
| 4 | 296,05 | |||
| 15.05.2026 | 17:46:32,746 | 13 | 296,05 | |
| 13 | 296,05 | |||
| 13 | 296,05 | |||
| 15.05.2026 | 17:46:10,873 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 15.05.2026 | 17:45:31,143 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 15.05.2026 | 17:45:10,846 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 15.05.2026 | 17:44:27,262 | 43 | 296,00 | |
| 30 | 296,00 | |||
| 13 | 296,00 | |||
| 43 | 296,00 | |||
| 15.05.2026 | 17:43:36,380 | 6 | 296,10 | |
| 6 | 296,10 | |||
| 6 | 296,10 | |||
| 15.05.2026 | 17:43:03,386 | 7 | 296,25 | |
| 7 | 296,25 | |||
| 7 | 296,25 | |||
| 15.05.2026 | 17:41:26,192 | 7 | 295,85 | |
| 2 | 295,85 | |||
| 5 | 295,85 | |||
| 7 | 295,85 | |||
| 15.05.2026 | 17:40:09,331 | 100 | 296,00 | |
| 5 | 296,00 | |||
| 6 | 296,00 | |||
| 5 | 296,00 | |||
| 100 | 296,00 | |||
| 80 | 296,00 | |||
| 4 | 296,00 | |||
| 15.05.2026 | 17:39:36,181 | 16 | 296,10 | |
| 16 | 296,10 | |||
| 16 | 296,10 | |||
| 15.05.2026 | 17:39:33,775 | 10 | 296,15 | |
| 10 | 296,15 | |||
| 10 | 296,15 | |||
| 15.05.2026 | 17:39:24,084 | 22 | 296,25 | |
| 22 | 296,25 | |||
| 22 | 296,25 | |||
| 15.05.2026 | 17:32:15,647 | 4 | 296,85 | |
| 4 | 296,85 | |||
| 4 | 296,85 | |||
| 15.05.2026 | 17:31:00,396 | 3 | 296,55 | |
| 3 | 296,55 | |||
| 3 | 296,55 | |||
| 15.05.2026 | 17:30:45,706 | 3 | 296,55 | |
| 3 | 296,55 | |||
| 3 | 296,55 | |||
| 15.05.2026 | 17:30:19,348 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 15.05.2026 | 17:29:43,520 | 3 | 296,35 | |
| 3 | 296,35 | |||
| 3 | 296,35 | |||
| 15.05.2026 | 17:24:26,495 | 101 | 296,45 | |
| 101 | 296,45 | |||
| 101 | 296,45 | |||
| 15.05.2026 | 17:23:36,863 | 33 | 296,45 | |
| 33 | 296,45 | |||
| 33 | 296,45 | |||
| 15.05.2026 | 17:21:48,074 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 15.05.2026 | 17:21:35,884 | 55 | 296,55 | |
| 55 | 296,55 | |||
| 55 | 296,55 | |||
| 15.05.2026 | 17:20:55,268 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 15.05.2026 | 17:20:31,353 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 15.05.2026 | 17:20:28,896 | 4 | 296,55 | |
| 4 | 296,55 | |||
| 4 | 296,55 | |||
| 15.05.2026 | 17:20:06,188 | 52 | 296,45 | |
| 1 | 296,45 | |||
| 8 | 296,45 | |||
| 43 | 296,45 | |||
| 23 | 296,45 | |||
| 29 | 296,45 | |||
| 15.05.2026 | 17:17:51,075 | 168 | 296,55 | |
| 168 | 296,55 | |||
| 168 | 296,55 | |||
| 15.05.2026 | 17:17:44,338 | 13 | 296,50 | |
| 13 | 296,50 | |||
| 13 | 296,50 | |||
| 15.05.2026 | 17:17:06,339 | 14 | 296,50 | |
| 14 | 296,50 | |||
| 14 | 296,50 | |||
| 15.05.2026 | 17:14:20,995 | 24 | 296,75 | |
| 24 | 296,75 | |||
| 24 | 296,75 | |||
| 15.05.2026 | 17:14:17,649 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 15.05.2026 | 17:12:39,234 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 15.05.2026 | 17:11:35,866 | 15 | 296,85 | |
| 15 | 296,85 | |||
| 15 | 296,85 | |||
| 15.05.2026 | 17:11:12,273 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:10:38,998 | 2 | 296,90 | |
| 2 | 296,90 | |||
| 2 | 296,90 | |||
| 15.05.2026 | 17:09:56,936 | 2 | 296,90 | |
| 2 | 296,90 | |||
| 2 | 296,90 | |||
| 15.05.2026 | 17:09:31,221 | 1 | 296,85 | |
| 1 | 296,85 | |||
| 1 | 296,85 | |||
| 15.05.2026 | 17:09:12,628 | 15 | 296,85 | |
| 15 | 296,85 | |||
| 15 | 296,85 | |||
| 15.05.2026 | 17:07:33,732 | 3 | 296,90 | |
| 3 | 296,90 | |||
| 3 | 296,90 | |||
| 15.05.2026 | 17:05:15,951 | 3 | 296,85 | |
| 3 | 296,85 | |||
| 3 | 296,85 | |||
| 15.05.2026 | 17:05:05,149 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 15.05.2026 | 17:04:09,771 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 15.05.2026 | 17:03:47,266 | 4 | 296,90 | |
| 4 | 296,90 | |||
| 4 | 296,90 | |||
| 15.05.2026 | 17:03:05,401 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 15.05.2026 | 17:02:54,805 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:02:12,488 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:02:10,886 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:02:03,908 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:02:02,650 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:02:02,460 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:02:01,798 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:02:00,918 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:01:57,545 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:01:53,218 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:01:49,703 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:01:40,734 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 15.05.2026 | 17:01:40,082 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 15.05.2026 | 17:01:37,552 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 15.05.2026 | 17:01:35,551 | 3 | 297,05 | |
| 3 | 297,05 | |||
| 3 | 297,05 | |||
| 15.05.2026 | 17:01:28,415 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 15.05.2026 | 17:01:28,025 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 15.05.2026 | 17:01:25,363 | 5 | 297,00 | |
| 5 | 297,00 | |||
| 5 | 297,00 | |||
| 15.05.2026 | 17:01:23,759 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 15.05.2026 | 17:01:16,283 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 15.05.2026 | 17:01:14,079 | 11 | 296,95 | |
| 11 | 296,95 | |||
| 11 | 296,95 | |||
| 15.05.2026 | 17:01:12,877 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:01:09,946 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 15.05.2026 | 17:01:09,456 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 15.05.2026 | 17:01:09,366 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 15.05.2026 | 17:00:46,661 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 17:00:45,293 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 15.05.2026 | 17:00:44,014 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 16:59:26,661 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 16:59:20,692 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 16:59:16,680 | 25 | 296,95 | |
| 25 | 296,95 | |||
| 25 | 296,95 | |||
| 15.05.2026 | 16:58:21,303 | 102 | 297,00 | |
| 102 | 297,00 | |||
| 102 | 297,00 | |||
| 15.05.2026 | 16:58:14,695 | 10 | 296,95 | |
| 10 | 296,95 | |||
| 10 | 296,95 | |||
| 15.05.2026 | 16:58:07,566 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 15.05.2026 | 16:55:07,123 | 4 | 296,90 | |
| 4 | 296,90 | |||
| 4 | 296,90 | |||
| 15.05.2026 | 16:54:58,475 | 1 | 296,85 | |
| 1 | 296,85 | |||
| 1 | 296,85 | |||
| 15.05.2026 | 16:54:38,139 | 8 | 296,80 | |
| 8 | 296,80 | |||
| 8 | 296,80 | |||
| 15.05.2026 | 16:53:43,708 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 15.05.2026 | 16:53:39,116 | 8 | 296,80 | |
| 8 | 296,80 | |||
| 8 | 296,80 | |||
| 15.05.2026 | 16:51:45,739 | 3 | 296,65 | |
| 3 | 296,65 | |||
| 3 | 296,65 | |||
| 15.05.2026 | 16:51:26,738 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 15.05.2026 | 16:51:14,524 | 10 | 296,75 | |
| 10 | 296,75 | |||
| 10 | 296,75 | |||
| 15.05.2026 | 16:50:13,459 | 20 | 296,90 | |
| 20 | 296,90 | |||
| 20 | 296,90 | |||
| 15.05.2026 | 16:50:02,449 | 2 | 296,90 | |
| 2 | 296,90 | |||
| 2 | 296,90 | |||
| 15.05.2026 | 16:47:42,512 | 61 | 297,05 | |
| 61 | 297,05 | |||
| 61 | 297,05 | |||
| 15.05.2026 | 16:46:24,243 | 17 | 297,00 | |
| 10 | 297,00 | |||
| 17 | 297,00 | |||
| 7 | 297,00 | |||
| 15.05.2026 | 16:45:16,400 | 84 | 297,15 | |
| 84 | 297,15 | |||
| 84 | 297,15 | |||
| 15.05.2026 | 16:44:02,059 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 15.05.2026 | 16:43:48,795 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 15.05.2026 | 16:41:51,307 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 15.05.2026 | 16:40:11,202 | 50 | 297,10 | |
| 50 | 297,10 | |||
| 50 | 297,10 | |||
| 15.05.2026 | 16:38:38,210 | 4 | 297,05 | |
| 4 | 297,05 | |||
| 4 | 297,05 | |||
| 15.05.2026 | 16:35:53,783 | 13 | 297,05 | |
| 13 | 297,05 | |||
| 13 | 297,05 | |||
| 15.05.2026 | 16:35:52,191 | 2 | 297,05 | |
| 2 | 297,05 | |||
| 2 | 297,05 | |||
| 15.05.2026 | 16:35:46,678 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 15.05.2026 | 16:35:36,946 | 20 | 297,05 | |
| 20 | 297,05 | |||
| 20 | 297,05 | |||
| 15.05.2026 | 16:33:40,945 | 6 | 296,85 | |
| 6 | 296,85 | |||
| 6 | 296,85 | |||
| 15.05.2026 | 16:32:54,637 | 67 | 296,95 | |
| 67 | 296,95 | |||
| 67 | 296,95 | |||
| 15.05.2026 | 16:32:52,315 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 16:32:21,798 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 15.05.2026 | 16:31:38,637 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 15.05.2026 | 16:28:42,498 | 67 | 296,95 | |
| 67 | 296,95 | |||
| 67 | 296,95 | |||
| 15.05.2026 | 16:27:42,577 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 15.05.2026 | 16:27:31,440 | 10 | 296,85 | |
| 10 | 296,85 | |||
| 10 | 296,85 | |||
| 15.05.2026 | 16:27:10,215 | 1 | 296,85 | |
| 1 | 296,85 | |||
| 1 | 296,85 | |||
| 15.05.2026 | 16:26:01,382 | 4 | 297,05 | |
| 4 | 297,05 | |||
| 4 | 297,05 | |||
| 15.05.2026 | 16:25:39,209 | 33 | 297,05 | |
| 33 | 297,05 | |||
| 33 | 297,05 | |||
| 15.05.2026 | 16:25:36,814 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 15.05.2026 | 16:24:57,449 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 15.05.2026 | 16:24:51,790 | 50 | 297,15 | |
| 50 | 297,15 | |||
| 50 | 297,15 | |||
| 15.05.2026 | 16:23:20,988 | 16 | 297,30 | |
| 16 | 297,30 | |||
| 16 | 297,30 | |||
| 15.05.2026 | 16:22:01,185 | 4 | 297,15 | |
| 4 | 297,15 | |||
| 4 | 297,15 | |||
| 15.05.2026 | 16:21:55,016 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 15.05.2026 | 16:19:12,325 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 15.05.2026 | 16:18:16,019 | 3 | 296,90 | |
| 3 | 296,90 | |||
| 3 | 296,90 | |||
| 15.05.2026 | 16:17:54,865 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 15.05.2026 | 16:16:43,760 | 25 | 296,95 | |
| 25 | 296,95 | |||
| 25 | 296,95 | |||
| 15.05.2026 | 16:14:55,283 | 12 | 296,75 | |
| 12 | 296,75 | |||
| 12 | 296,75 | |||
| 15.05.2026 | 16:13:41,654 | 2 | 296,75 | |
| 2 | 296,75 | |||
| 2 | 296,75 | |||
| 15.05.2026 | 16:12:52,718 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 15.05.2026 | 16:12:36,041 | 5 | 296,60 | |
| 5 | 296,60 | |||
| 5 | 296,60 | |||
| 15.05.2026 | 16:09:22,079 | 8 | 296,55 | |
| 8 | 296,55 | |||
| 8 | 296,55 | |||
| 15.05.2026 | 16:09:13,559 | 305 | 296,55 | |
| 305 | 296,55 | |||
| 305 | 296,55 | |||
| 15.05.2026 | 16:08:34,153 | 85 | 296,55 | |
| 85 | 296,55 | |||
| 85 | 296,55 | |||
| 15.05.2026 | 16:07:29,495 | 4 | 296,45 | |
| 4 | 296,45 | |||
| 4 | 296,45 | |||
| 15.05.2026 | 16:04:53,527 | 3 | 296,35 | |
| 3 | 296,35 | |||
| 3 | 296,35 | |||
| 15.05.2026 | 16:04:30,185 | 15 | 296,25 | |
| 15 | 296,25 | |||
| 15 | 296,25 | |||
| 15.05.2026 | 16:04:00,484 | 5 | 296,30 | |
| 5 | 296,30 | |||
| 5 | 296,30 | |||
| 15.05.2026 | 16:02:56,146 | 5 | 296,50 | |
| 2 | 296,50 | |||
| 3 | 296,50 | |||
| 5 | 296,50 | |||
| 15.05.2026 | 16:02:00,767 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 15.05.2026 | 16:01:08,682 | 23 | 296,45 | |
| 23 | 296,45 | |||
| 23 | 296,45 | |||
| 15.05.2026 | 16:00:16,936 | 3 | 296,35 | |
| 3 | 296,35 | |||
| 3 | 296,35 | |||
| 15.05.2026 | 16:00:02,795 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 15.05.2026 | 16:00:01,847 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 15.05.2026 | 15:58:08,405 | 5 | 296,60 | |
| 5 | 296,60 | |||
| 5 | 296,60 | |||
| 15.05.2026 | 15:57:40,653 | 7 | 296,75 | |
| 7 | 296,75 | |||
| 7 | 296,75 | |||
| 15.05.2026 | 15:56:07,048 | 20 | 296,85 | |
| 20 | 296,85 | |||
| 20 | 296,85 | |||
| 15.05.2026 | 15:55:21,432 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 15.05.2026 | 15:54:40,717 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 15.05.2026 | 15:54:09,512 | 2 | 296,75 | |
| 2 | 296,75 | |||
| 2 | 296,75 | |||
| 15.05.2026 | 15:54:07,854 | 100 | 296,70 | |
| 100 | 296,70 | |||
| 100 | 296,70 | |||
| 15.05.2026 | 15:53:32,339 | 15 | 296,70 | |
| 15 | 296,70 | |||
| 15 | 296,70 | |||
| 15.05.2026 | 15:51:19,111 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 15.05.2026 | 15:51:13,027 | 10 | 296,40 | |
| 10 | 296,40 | |||
| 10 | 296,40 | |||
| 15.05.2026 | 15:49:06,626 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 10 | 296,30 | |||
| 15.05.2026 | 15:49:00,791 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 15.05.2026 | 15:48:08,852 | 5 | 296,30 | |
| 5 | 296,30 | |||
| 5 | 296,30 | |||
| 15.05.2026 | 15:47:32,883 | 7 | 296,35 | |
| 7 | 296,35 | |||
| 7 | 296,35 | |||
| 15.05.2026 | 15:46:13,505 | 150 | 296,35 | |
| 150 | 296,35 | |||
| 150 | 296,35 | |||
| 15.05.2026 | 15:45:06,399 | 51 | 296,40 | |
| 51 | 296,40 | |||
| 51 | 296,40 | |||
| 15.05.2026 | 15:45:01,038 | 117 | 296,40 | |
| 117 | 296,40 | |||
| 117 | 296,40 | |||
| 15.05.2026 | 15:45:00,901 | 23 | 296,35 | |
| 23 | 296,35 | |||
| 23 | 296,35 | |||
| 15.05.2026 | 15:44:39,427 | 5 | 296,45 | |
| 5 | 296,45 | |||
| 5 | 296,45 | |||
| 15.05.2026 | 15:43:58,450 | 100 | 296,50 | |
| 100 | 296,50 | |||
| 100 | 296,50 | |||
| 15.05.2026 | 15:43:29,214 | 3 | 296,50 | |
| 3 | 296,50 | |||
| 3 | 296,50 | |||
| 15.05.2026 | 15:43:12,341 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 15.05.2026 | 15:42:44,787 | 10 | 296,55 | |
| 10 | 296,55 | |||
| 10 | 296,55 | |||
| 15.05.2026 | 15:41:41,904 | 2 | 296,60 | |
| 2 | 296,60 | |||
| 2 | 296,60 | |||
| 15.05.2026 | 15:41:24,342 | 20 | 296,65 | |
| 20 | 296,65 | |||
| 20 | 296,65 | |||
| 15.05.2026 | 15:41:24,288 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 15.05.2026 | 15:41:14,512 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 15.05.2026 | 15:41:10,290 | 12 | 296,85 | |
| 12 | 296,85 | |||
| 12 | 296,85 | |||
| 15.05.2026 | 15:40:34,076 | 2 | 296,75 | |
| 2 | 296,75 | |||
| 2 | 296,75 | |||
| 15.05.2026 | 15:40:33,753 | 4 | 296,80 | |
| 4 | 296,80 | |||
| 4 | 296,80 | |||
| 15.05.2026 | 15:39:11,620 | 2 | 296,90 | |
| 2 | 296,90 | |||
| 2 | 296,90 | |||
| 15.05.2026 | 15:39:02,771 | 2 539 | 296,90 | |
| 2 539 | 296,90 | |||
| 2 539 | 296,90 | |||
| 15.05.2026 | 15:37:14,381 | 69 | 297,05 | |
| 69 | 297,05 | |||
| 69 | 297,05 | |||
| 15.05.2026 | 15:36:19,893 | 69 | 297,05 | |
| 69 | 297,05 | |||
| 69 | 297,05 | |||
| 15.05.2026 | 15:36:00,189 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 15.05.2026 | 15:35:04,232 | 17 | 297,00 | |
| 17 | 297,00 | |||
| 17 | 297,00 | |||
| 15.05.2026 | 15:35:01,969 | 25 | 296,95 | |
| 25 | 296,95 | |||
| 25 | 296,95 | |||
| 15.05.2026 | 15:35:01,165 | 23 | 297,00 | |
| 23 | 297,00 | |||
| 23 | 297,00 | |||
| 15.05.2026 | 15:34:39,083 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 15.05.2026 | 15:34:07,680 | 5 | 296,80 | |
| 5 | 296,80 | |||
| 5 | 296,80 | |||
| 15.05.2026 | 15:33:44,079 | 8 | 296,90 | |
| 8 | 296,90 | |||
| 8 | 296,90 | |||
| 15.05.2026 | 15:32:44,911 | 60 | 296,90 | |
| 60 | 296,90 | |||
| 60 | 296,90 | |||
| 15.05.2026 | 15:32:34,371 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 15.05.2026 | 15:32:11,267 | 16 | 297,10 | |
| 16 | 297,10 | |||
| 16 | 297,10 | |||
| 15.05.2026 | 15:31:26,274 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 15.05.2026 | 15:30:38,039 | 70 | 297,20 | |
| 70 | 297,20 | |||
| 70 | 297,20 | |||
| 15.05.2026 | 15:30:12,621 | 13 | 297,20 | |
| 13 | 297,20 | |||
| 13 | 297,20 | |||
| 15.05.2026 | 15:29:28,766 | 70 | 297,15 | |
| 70 | 297,15 | |||
| 70 | 297,15 | |||
| 15.05.2026 | 15:26:55,326 | 2 | 297,10 | |
| 2 | 297,10 | |||
| 2 | 297,10 | |||
| 15.05.2026 | 15:25:48,817 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 15.05.2026 | 15:25:24,840 | 4 | 297,25 | |
| 4 | 297,25 | |||
| 4 | 297,25 | |||
| 15.05.2026 | 15:24:58,488 | 5 | 297,15 | |
| 5 | 297,15 | |||
| 5 | 297,15 | |||
| 15.05.2026 | 15:24:49,113 | 17 | 297,15 | |
| 17 | 297,15 | |||
| 17 | 297,15 | |||
| 15.05.2026 | 15:24:42,088 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 15.05.2026 | 15:23:52,227 | 75 | 297,20 | |
| 75 | 297,20 | |||
| 75 | 297,20 | |||
| 15.05.2026 | 15:20:21,601 | 15 | 296,95 | |
| 15 | 296,95 | |||
| 15 | 296,95 | |||
| 15.05.2026 | 15:17:35,712 | 7 | 296,80 | |
| 7 | 296,80 | |||
| 7 | 296,80 | |||
| 15.05.2026 | 15:17:05,768 | 2 | 296,85 | |
| 2 | 296,85 | |||
| 2 | 296,85 | |||
| 15.05.2026 | 15:16:47,432 | 140 | 296,80 | |
| 140 | 296,80 | |||
| 140 | 296,80 | |||
| 15.05.2026 | 15:16:37,880 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 15.05.2026 | 15:15:15,831 | 3 | 296,75 | |
| 3 | 296,75 | |||
| 3 | 296,75 | |||
| 15.05.2026 | 15:15:10,208 | 225 | 296,75 | |
| 225 | 296,75 | |||
| 225 | 296,75 | |||
| 15.05.2026 | 15:14:50,945 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 15.05.2026 | 15:14:48,099 | 14 | 296,80 | |
| 14 | 296,80 | |||
| 14 | 296,80 | |||
| 15.05.2026 | 15:14:20,751 | 180 | 296,80 | |
| 180 | 296,80 | |||
| 180 | 296,80 | |||
| 15.05.2026 | 15:11:21,339 | 100 | 296,70 | |
| 100 | 296,70 | |||
| 100 | 296,70 | |||
| 15.05.2026 | 15:10:54,010 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 15.05.2026 | 15:08:38,285 | 15 | 296,65 | |
| 15 | 296,65 | |||
| 15 | 296,65 | |||
| 15.05.2026 | 15:07:08,354 | 11 | 296,65 | |
| 11 | 296,65 | |||
| 11 | 296,65 | |||
| 15.05.2026 | 15:06:38,561 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 15.05.2026 | 15:05:42,303 | 33 | 296,75 | |
| 33 | 296,75 | |||
| 33 | 296,75 | |||
| 15.05.2026 | 15:02:27,056 | 4 | 296,55 | |
| 4 | 296,55 | |||
| 4 | 296,55 | |||
| 15.05.2026 | 14:57:00,320 | 168 | 296,70 | |
| 168 | 296,70 | |||
| 168 | 296,70 | |||
| 15.05.2026 | 14:55:22,543 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00