iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
949
39,9528
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:48:33,193 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 08.01.2026 | 09:48:15,488 | 1 | 39,8649 | |
| 1 | 39,8649 | |||
| 1 | 39,8649 | |||
| 08.01.2026 | 09:48:09,954 | 3 | 39,8599 | |
| 3 | 39,8599 | |||
| 3 | 39,8599 | |||
| 08.01.2026 | 09:48:03,306 | 1 | 39,8599 | |
| 1 | 39,8599 | |||
| 1 | 39,8599 | |||
| 08.01.2026 | 09:47:50,128 | 1 | 39,8599 | |
| 1 | 39,8599 | |||
| 1 | 39,8599 | |||
| 08.01.2026 | 09:47:48,864 | 2 | 39,8599 | |
| 2 | 39,8599 | |||
| 2 | 39,8599 | |||
| 08.01.2026 | 09:47:47,020 | 4 | 39,8522 | |
| 4 | 39,8522 | |||
| 4 | 39,8522 | |||
| 08.01.2026 | 09:47:37,668 | 1 | 39,8599 | |
| 1 | 39,8599 | |||
| 1 | 39,8599 | |||
| 08.01.2026 | 09:47:35,000 | 100 | 39,8599 | |
| 100 | 39,8599 | |||
| 100 | 39,8599 | |||
| 08.01.2026 | 09:47:32,337 | 1 | 39,8599 | |
| 1 | 39,8599 | |||
| 1 | 39,8599 | |||
| 08.01.2026 | 09:47:24,989 | 6 | 39,8599 | |
| 6 | 39,8599 | |||
| 6 | 39,8599 | |||
| 08.01.2026 | 09:46:35,454 | 2 | 39,8687 | |
| 2 | 39,8687 | |||
| 2 | 39,8687 | |||
| 08.01.2026 | 09:46:09,331 | 1 | 39,8739 | |
| 1 | 39,8739 | |||
| 1 | 39,8739 | |||
| 08.01.2026 | 09:46:04,730 | 1 | 39,8739 | |
| 1 | 39,8739 | |||
| 1 | 39,8739 | |||
| 08.01.2026 | 09:45:20,906 | 1 | 39,8709 | |
| 1 | 39,8709 | |||
| 1 | 39,8709 | |||
| 08.01.2026 | 09:45:16,501 | 3 | 39,8632 | |
| 3 | 39,8632 | |||
| 3 | 39,8632 | |||
| 08.01.2026 | 09:45:01,215 | 6 | 39,8709 | |
| 6 | 39,8709 | |||
| 6 | 39,8709 | |||
| 08.01.2026 | 09:44:41,048 | 1 250 | 39,8709 | |
| 1 250 | 39,8709 | |||
| 1 250 | 39,8709 | |||
| 08.01.2026 | 09:44:37,874 | 2 | 39,8729 | |
| 2 | 39,8729 | |||
| 2 | 39,8729 | |||
| 08.01.2026 | 09:44:03,093 | 11 | 39,8749 | |
| 11 | 39,8749 | |||
| 11 | 39,8749 | |||
| 08.01.2026 | 09:44:01,341 | 1 | 39,8749 | |
| 1 | 39,8749 | |||
| 1 | 39,8749 | |||
| 08.01.2026 | 09:43:21,896 | 2 | 39,8799 | |
| 2 | 39,8799 | |||
| 2 | 39,8799 | |||
| 08.01.2026 | 09:43:13,881 | 1 | 39,8799 | |
| 1 | 39,8799 | |||
| 1 | 39,8799 | |||
| 08.01.2026 | 09:42:33,558 | 2 | 39,8729 | |
| 2 | 39,8729 | |||
| 2 | 39,8729 | |||
| 08.01.2026 | 09:42:15,553 | 4 | 39,8621 | |
| 4 | 39,8621 | |||
| 4 | 39,8621 | |||
| 08.01.2026 | 09:42:06,197 | 1 | 39,8729 | |
| 1 | 39,8729 | |||
| 1 | 39,8729 | |||
| 08.01.2026 | 09:42:05,498 | 6 | 39,8729 | |
| 6 | 39,8729 | |||
| 6 | 39,8729 | |||
| 08.01.2026 | 09:41:57,182 | 125 | 39,8729 | |
| 125 | 39,8729 | |||
| 125 | 39,8729 | |||
| 08.01.2026 | 09:41:41,855 | 2 | 39,8739 | |
| 2 | 39,8739 | |||
| 2 | 39,8739 | |||
| 08.01.2026 | 09:41:38,337 | 1 | 39,8739 | |
| 1 | 39,8739 | |||
| 1 | 39,8739 | |||
| 08.01.2026 | 09:41:19,055 | 30 | 39,8759 | |
| 30 | 39,8759 | |||
| 30 | 39,8759 | |||
| 08.01.2026 | 09:41:16,007 | 4 | 39,8631 | |
| 4 | 39,8631 | |||
| 4 | 39,8631 | |||
| 08.01.2026 | 09:41:11,574 | 1 | 39,8759 | |
| 1 | 39,8759 | |||
| 1 | 39,8759 | |||
| 08.01.2026 | 09:41:02,418 | 4 | 39,8779 | |
| 4 | 39,8779 | |||
| 4 | 39,8779 | |||
| 08.01.2026 | 09:41:01,513 | 1 | 39,8779 | |
| 1 | 39,8779 | |||
| 1 | 39,8779 | |||
| 08.01.2026 | 09:39:38,816 | 1 | 39,8729 | |
| 1 | 39,8729 | |||
| 1 | 39,8729 | |||
| 08.01.2026 | 09:39:32,071 | 1 | 39,8729 | |
| 1 | 39,8729 | |||
| 1 | 39,8729 | |||
| 08.01.2026 | 09:39:17,341 | 3 | 39,8729 | |
| 3 | 39,8729 | |||
| 3 | 39,8729 | |||
| 08.01.2026 | 09:39:15,972 | 3 | 39,8582 | |
| 3 | 39,8582 | |||
| 3 | 39,8582 | |||
| 08.01.2026 | 09:39:06,124 | 1 | 39,8729 | |
| 1 | 39,8729 | |||
| 1 | 39,8729 | |||
| 08.01.2026 | 09:38:57,111 | 125 | 39,8769 | |
| 125 | 39,8769 | |||
| 125 | 39,8769 | |||
| 08.01.2026 | 09:38:56,695 | 6 | 39,8769 | |
| 6 | 39,8769 | |||
| 6 | 39,8769 | |||
| 08.01.2026 | 09:38:33,645 | 1 | 39,8807 | |
| 1 | 39,8807 | |||
| 1 | 39,8807 | |||
| 08.01.2026 | 09:38:32,634 | 1 | 39,8807 | |
| 1 | 39,8807 | |||
| 1 | 39,8807 | |||
| 08.01.2026 | 09:37:53,213 | 15 | 39,8737 | |
| 15 | 39,8737 | |||
| 15 | 39,8737 | |||
| 08.01.2026 | 09:37:45,855 | 4 | 39,8551 | |
| 4 | 39,8551 | |||
| 4 | 39,8551 | |||
| 08.01.2026 | 09:37:45,454 | 1 | 39,8737 | |
| 1 | 39,8737 | |||
| 1 | 39,8737 | |||
| 08.01.2026 | 09:37:34,195 | 1 | 39,8769 | |
| 1 | 39,8769 | |||
| 1 | 39,8769 | |||
| 08.01.2026 | 09:37:33,796 | 1 | 39,8769 | |
| 1 | 39,8769 | |||
| 1 | 39,8769 | |||
| 08.01.2026 | 09:37:22,807 | 18 | 39,8662 | |
| 18 | 39,8662 | |||
| 18 | 39,8662 | |||
| 08.01.2026 | 09:37:04,020 | 1 | 39,8769 | |
| 1 | 39,8769 | |||
| 1 | 39,8769 | |||
| 08.01.2026 | 09:36:40,964 | 1 | 39,8689 | |
| 1 | 39,8689 | |||
| 1 | 39,8689 | |||
| 08.01.2026 | 09:36:27,506 | 150 | 39,8729 | |
| 150 | 39,8729 | |||
| 150 | 39,8729 | |||
| 08.01.2026 | 09:36:24,626 | 17 | 39,8621 | |
| 17 | 39,8621 | |||
| 17 | 39,8621 | |||
| 08.01.2026 | 09:35:35,900 | 2 | 39,8815 | |
| 2 | 39,8815 | |||
| 2 | 39,8815 | |||
| 08.01.2026 | 09:35:15,435 | 6 | 39,8551 | |
| 6 | 39,8551 | |||
| 6 | 39,8551 | |||
| 08.01.2026 | 09:35:12,548 | 1 | 39,8793 | |
| 1 | 39,8793 | |||
| 1 | 39,8793 | |||
| 08.01.2026 | 09:35:11,150 | 1 | 39,8793 | |
| 1 | 39,8793 | |||
| 1 | 39,8793 | |||
| 08.01.2026 | 09:35:11,036 | 1 | 39,8793 | |
| 1 | 39,8793 | |||
| 1 | 39,8793 | |||
| 08.01.2026 | 09:35:08,222 | 1 | 39,8793 | |
| 1 | 39,8793 | |||
| 1 | 39,8793 | |||
| 08.01.2026 | 09:35:05,371 | 1 | 39,8766 | |
| 1 | 39,8766 | |||
| 1 | 39,8766 | |||
| 08.01.2026 | 09:34:43,678 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 08.01.2026 | 09:34:13,268 | 20 | 39,8539 | |
| 20 | 39,8539 | |||
| 20 | 39,8539 | |||
| 08.01.2026 | 09:33:57,138 | 1 201 | 39,86 | |
| 1 201 | 39,86 | |||
| 1 198 | 39,86 | |||
| 3 | 39,86 | |||
| 08.01.2026 | 09:33:43,761 | 1 300 | 39,8526 | |
| 1 300 | 39,8526 | |||
| 1 300 | 39,8526 | |||
| 08.01.2026 | 09:33:35,774 | 1 | 39,8529 | |
| 1 | 39,8529 | |||
| 1 | 39,8529 | |||
| 08.01.2026 | 09:33:15,451 | 3 | 39,8331 | |
| 3 | 39,8331 | |||
| 3 | 39,8331 | |||
| 08.01.2026 | 09:33:03,171 | 2 | 39,8594 | |
| 2 | 39,8594 | |||
| 2 | 39,8594 | |||
| 08.01.2026 | 09:32:40,034 | 3 | 39,8739 | |
| 3 | 39,8739 | |||
| 3 | 39,8739 | |||
| 08.01.2026 | 09:32:37,524 | 1 | 39,8749 | |
| 1 | 39,8749 | |||
| 1 | 39,8749 | |||
| 08.01.2026 | 09:32:18,683 | 1 300 | 39,8769 | |
| 1 300 | 39,8769 | |||
| 1 300 | 39,8769 | |||
| 08.01.2026 | 09:32:08,849 | 2 | 39,8626 | |
| 2 | 39,8626 | |||
| 2 | 39,8626 | |||
| 08.01.2026 | 09:32:06,438 | 2 | 39,8627 | |
| 2 | 39,8627 | |||
| 2 | 39,8627 | |||
| 08.01.2026 | 09:32:03,329 | 25 | 39,8629 | |
| 25 | 39,8629 | |||
| 25 | 39,8629 | |||
| 08.01.2026 | 09:31:46,025 | 5 | 39,8483 | |
| 5 | 39,8483 | |||
| 5 | 39,8483 | |||
| 08.01.2026 | 09:31:40,391 | 1 | 39,8789 | |
| 1 | 39,8789 | |||
| 1 | 39,8789 | |||
| 08.01.2026 | 09:31:39,073 | 1 | 39,8789 | |
| 1 | 39,8789 | |||
| 1 | 39,8789 | |||
| 08.01.2026 | 09:31:34,346 | 1 | 39,8789 | |
| 1 | 39,8789 | |||
| 1 | 39,8789 | |||
| 08.01.2026 | 09:31:32,638 | 1 | 39,8809 | |
| 1 | 39,8809 | |||
| 1 | 39,8809 | |||
| 08.01.2026 | 09:31:15,947 | 11 | 39,8619 | |
| 11 | 39,8619 | |||
| 11 | 39,8619 | |||
| 08.01.2026 | 09:31:11,500 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 08.01.2026 | 09:31:10,397 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 08.01.2026 | 09:31:07,078 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 08.01.2026 | 09:31:03,961 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 08.01.2026 | 09:30:46,356 | 4 | 39,8511 | |
| 4 | 39,8511 | |||
| 4 | 39,8511 | |||
| 08.01.2026 | 09:30:37,475 | 25 | 39,8639 | |
| 25 | 39,8639 | |||
| 25 | 39,8639 | |||
| 08.01.2026 | 09:30:33,181 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:32,315 | 16 | 39,8569 | |
| 16 | 39,8569 | |||
| 16 | 39,8569 | |||
| 08.01.2026 | 09:30:24,029 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:23,367 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:22,836 | 6 | 39,8569 | |
| 6 | 39,8569 | |||
| 6 | 39,8569 | |||
| 08.01.2026 | 09:30:22,038 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:20,616 | 250 | 39,8569 | |
| 250 | 39,8569 | |||
| 250 | 39,8569 | |||
| 08.01.2026 | 09:30:15,644 | 7 | 39,8511 | |
| 7 | 39,8511 | |||
| 7 | 39,8511 | |||
| 08.01.2026 | 09:30:15,511 | 4 | 39,8569 | |
| 4 | 39,8569 | |||
| 4 | 39,8569 | |||
| 08.01.2026 | 09:30:12,160 | 4 | 39,8569 | |
| 4 | 39,8569 | |||
| 4 | 39,8569 | |||
| 08.01.2026 | 09:30:09,248 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:06,454 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:01,370 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:01,113 | 8 | 39,8569 | |
| 8 | 39,8569 | |||
| 8 | 39,8569 | |||
| 08.01.2026 | 09:29:34,336 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:29:30,440 | 51 | 39,8569 | |
| 51 | 39,8569 | |||
| 51 | 39,8569 | |||
| 08.01.2026 | 09:29:06,367 | 1 | 39,8559 | |
| 1 | 39,8559 | |||
| 1 | 39,8559 | |||
| 08.01.2026 | 09:28:55,774 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:28:45,848 | 3 | 39,8481 | |
| 3 | 39,8481 | |||
| 3 | 39,8481 | |||
| 08.01.2026 | 09:28:34,282 | 1 | 39,8549 | |
| 1 | 39,8549 | |||
| 1 | 39,8549 | |||
| 08.01.2026 | 09:28:23,834 | 2 | 39,8559 | |
| 2 | 39,8559 | |||
| 2 | 39,8559 | |||
| 08.01.2026 | 09:28:05,105 | 21 | 39,8589 | |
| 21 | 39,8589 | |||
| 21 | 39,8589 | |||
| 08.01.2026 | 09:27:39,948 | 13 | 39,8569 | |
| 13 | 39,8569 | |||
| 13 | 39,8569 | |||
| 08.01.2026 | 09:27:39,750 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:27:31,092 | 132 | 39,8549 | |
| 132 | 39,8549 | |||
| 132 | 39,8549 | |||
| 08.01.2026 | 09:27:16,013 | 3 | 39,8461 | |
| 3 | 39,8461 | |||
| 3 | 39,8461 | |||
| 08.01.2026 | 09:27:04,139 | 1 | 39,8519 | |
| 1 | 39,8519 | |||
| 1 | 39,8519 | |||
| 08.01.2026 | 09:26:09,208 | 1 | 39,8499 | |
| 1 | 39,8499 | |||
| 1 | 39,8499 | |||
| 08.01.2026 | 09:26:07,506 | 2 | 39,8519 | |
| 2 | 39,8519 | |||
| 2 | 39,8519 | |||
| 08.01.2026 | 09:25:32,303 | 1 | 39,8529 | |
| 1 | 39,8529 | |||
| 1 | 39,8529 | |||
| 08.01.2026 | 09:25:22,748 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:25:17,499 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:25:16,227 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:25:15,096 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:25:04,110 | 2 | 39,8539 | |
| 2 | 39,8539 | |||
| 2 | 39,8539 | |||
| 08.01.2026 | 09:24:56,308 | 6 | 39,8539 | |
| 6 | 39,8539 | |||
| 6 | 39,8539 | |||
| 08.01.2026 | 09:24:45,227 | 3 | 39,8421 | |
| 3 | 39,8421 | |||
| 3 | 39,8421 | |||
| 08.01.2026 | 09:24:35,466 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:24:11,126 | 2 | 39,8469 | |
| 2 | 39,8469 | |||
| 2 | 39,8469 | |||
| 08.01.2026 | 09:24:03,688 | 1 | 39,8469 | |
| 1 | 39,8469 | |||
| 1 | 39,8469 | |||
| 08.01.2026 | 09:23:38,330 | 1 | 39,8489 | |
| 1 | 39,8489 | |||
| 1 | 39,8489 | |||
| 08.01.2026 | 09:23:15,701 | 4 | 39,8361 | |
| 4 | 39,8361 | |||
| 4 | 39,8361 | |||
| 08.01.2026 | 09:23:11,988 | 13 | 39,8439 | |
| 13 | 39,8439 | |||
| 13 | 39,8439 | |||
| 08.01.2026 | 09:23:09,153 | 1 | 39,8439 | |
| 1 | 39,8439 | |||
| 1 | 39,8439 | |||
| 08.01.2026 | 09:23:07,750 | 1 | 39,8439 | |
| 1 | 39,8439 | |||
| 1 | 39,8439 | |||
| 08.01.2026 | 09:23:05,637 | 1 | 39,8439 | |
| 1 | 39,8439 | |||
| 1 | 39,8439 | |||
| 08.01.2026 | 09:23:04,749 | 2 | 39,8439 | |
| 2 | 39,8439 | |||
| 2 | 39,8439 | |||
| 08.01.2026 | 09:23:02,615 | 1 | 39,8439 | |
| 1 | 39,8439 | |||
| 1 | 39,8439 | |||
| 08.01.2026 | 09:22:04,353 | 13 | 39,8311 | |
| 13 | 39,8311 | |||
| 13 | 39,8311 | |||
| 08.01.2026 | 09:21:18,039 | 26 | 39,8459 | |
| 26 | 39,8459 | |||
| 26 | 39,8459 | |||
| 08.01.2026 | 09:21:14,512 | 5 | 39,8361 | |
| 5 | 39,8361 | |||
| 5 | 39,8361 | |||
| 08.01.2026 | 09:21:04,913 | 2 | 39,8449 | |
| 2 | 39,8449 | |||
| 2 | 39,8449 | |||
| 08.01.2026 | 09:20:47,092 | 3 | 39,8361 | |
| 3 | 39,8361 | |||
| 3 | 39,8361 | |||
| 08.01.2026 | 09:20:41,162 | 1 | 39,8499 | |
| 1 | 39,8499 | |||
| 1 | 39,8499 | |||
| 08.01.2026 | 09:20:35,925 | 1 | 39,8509 | |
| 1 | 39,8509 | |||
| 1 | 39,8509 | |||
| 08.01.2026 | 09:19:07,877 | 301 | 39,8529 | |
| 301 | 39,8529 | |||
| 301 | 39,8529 | |||
| 08.01.2026 | 09:18:46,147 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:18:07,918 | 1 | 39,8549 | |
| 1 | 39,8549 | |||
| 1 | 39,8549 | |||
| 08.01.2026 | 09:17:45,171 | 3 | 39,8401 | |
| 3 | 39,8401 | |||
| 3 | 39,8401 | |||
| 08.01.2026 | 09:17:42,153 | 7 | 39,8509 | |
| 7 | 39,8509 | |||
| 7 | 39,8509 | |||
| 08.01.2026 | 09:17:37,249 | 1 | 39,8509 | |
| 1 | 39,8509 | |||
| 1 | 39,8509 | |||
| 08.01.2026 | 09:17:36,713 | 1 | 39,8509 | |
| 1 | 39,8509 | |||
| 1 | 39,8509 | |||
| 08.01.2026 | 09:17:35,915 | 2 | 39,8489 | |
| 2 | 39,8489 | |||
| 2 | 39,8489 | |||
| 08.01.2026 | 09:16:33,351 | 1 | 39,8469 | |
| 1 | 39,8469 | |||
| 1 | 39,8469 | |||
| 08.01.2026 | 09:16:19,889 | 11 | 39,8469 | |
| 11 | 39,8469 | |||
| 11 | 39,8469 | |||
| 08.01.2026 | 09:16:16,752 | 3 | 39,8371 | |
| 3 | 39,8371 | |||
| 3 | 39,8371 | |||
| 08.01.2026 | 09:16:07,481 | 1 | 39,8519 | |
| 1 | 39,8519 | |||
| 1 | 39,8519 | |||
| 08.01.2026 | 09:15:49,767 | 2 | 39,8369 | |
| 2 | 39,8369 | |||
| 2 | 39,8369 | |||
| 08.01.2026 | 09:15:34,984 | 1 | 39,8359 | |
| 1 | 39,8359 | |||
| 1 | 39,8359 | |||
| 08.01.2026 | 09:15:34,870 | 1 | 39,8359 | |
| 1 | 39,8359 | |||
| 1 | 39,8359 | |||
| 08.01.2026 | 09:15:32,256 | 1 | 39,8379 | |
| 1 | 39,8379 | |||
| 1 | 39,8379 | |||
| 08.01.2026 | 09:15:15,961 | 4 | 39,8401 | |
| 4 | 39,8401 | |||
| 4 | 39,8401 | |||
| 08.01.2026 | 09:15:14,960 | 11 | 39,8419 | |
| 11 | 39,8419 | |||
| 11 | 39,8419 | |||
| 08.01.2026 | 09:15:13,814 | 250 | 39,8419 | |
| 250 | 39,8419 | |||
| 250 | 39,8419 | |||
| 08.01.2026 | 09:15:10,227 | 6 | 39,8419 | |
| 6 | 39,8419 | |||
| 6 | 39,8419 | |||
| 08.01.2026 | 09:15:08,339 | 5 | 39,8419 | |
| 5 | 39,8419 | |||
| 5 | 39,8419 | |||
| 08.01.2026 | 09:15:05,913 | 1 | 39,8419 | |
| 1 | 39,8419 | |||
| 1 | 39,8419 | |||
| 08.01.2026 | 09:15:04,203 | 1 | 39,8419 | |
| 1 | 39,8419 | |||
| 1 | 39,8419 | |||
| 08.01.2026 | 09:14:12,362 | 12 | 39,8429 | |
| 12 | 39,8429 | |||
| 12 | 39,8429 | |||
| 08.01.2026 | 09:13:47,450 | 11 | 39,8341 | |
| 11 | 39,8341 | |||
| 11 | 39,8341 | |||
| 08.01.2026 | 09:13:34,956 | 4 | 39,8439 | |
| 4 | 39,8439 | |||
| 4 | 39,8439 | |||
| 08.01.2026 | 09:12:35,786 | 1 | 39,8459 | |
| 1 | 39,8459 | |||
| 1 | 39,8459 | |||
| 08.01.2026 | 09:12:35,385 | 1 | 39,8449 | |
| 1 | 39,8449 | |||
| 1 | 39,8449 | |||
| 08.01.2026 | 09:12:15,495 | 3 | 39,8421 | |
| 3 | 39,8421 | |||
| 3 | 39,8421 | |||
| 08.01.2026 | 09:12:03,407 | 1 | 39,8499 | |
| 1 | 39,8499 | |||
| 1 | 39,8499 | |||
| 08.01.2026 | 09:11:34,335 | 1 | 39,8419 | |
| 1 | 39,8419 | |||
| 1 | 39,8419 | |||
| 08.01.2026 | 09:11:32,432 | 1 | 39,8439 | |
| 1 | 39,8439 | |||
| 1 | 39,8439 | |||
| 08.01.2026 | 09:11:15,325 | 5 | 39,8333 | |
| 5 | 39,8333 | |||
| 5 | 39,8333 | |||
| 08.01.2026 | 09:11:08,985 | 3 | 39,8399 | |
| 3 | 39,8399 | |||
| 3 | 39,8399 | |||
| 08.01.2026 | 09:11:06,873 | 1 | 39,8399 | |
| 1 | 39,8399 | |||
| 1 | 39,8399 | |||
| 08.01.2026 | 09:11:06,380 | 1 | 39,8399 | |
| 1 | 39,8399 | |||
| 1 | 39,8399 | |||
| 08.01.2026 | 09:11:04,367 | 1 | 39,8389 | |
| 1 | 39,8389 | |||
| 1 | 39,8389 | |||
| 08.01.2026 | 09:10:59,370 | 2 | 39,8312 | |
| 2 | 39,8312 | |||
| 2 | 39,8312 | |||
| 08.01.2026 | 09:10:52,585 | 80 | 39,8312 | |
| 80 | 39,8312 | |||
| 80 | 39,8312 | |||
| 08.01.2026 | 09:10:49,262 | 38 | 39,8399 | |
| 38 | 39,8399 | |||
| 38 | 39,8399 | |||
| 08.01.2026 | 09:10:41,818 | 1 | 39,8409 | |
| 1 | 39,8409 | |||
| 1 | 39,8409 | |||
| 08.01.2026 | 09:10:37,300 | 1 | 39,8399 | |
| 1 | 39,8399 | |||
| 1 | 39,8399 | |||
| 08.01.2026 | 09:10:15,567 | 3 | 39,8351 | |
| 3 | 39,8351 | |||
| 3 | 39,8351 | |||
| 08.01.2026 | 09:10:09,228 | 3 | 39,8479 | |
| 3 | 39,8479 | |||
| 3 | 39,8479 | |||
| 08.01.2026 | 09:10:09,027 | 1 | 39,8479 | |
| 1 | 39,8479 | |||
| 1 | 39,8479 | |||
| 08.01.2026 | 09:10:06,003 | 10 | 39,8459 | |
| 10 | 39,8459 | |||
| 10 | 39,8459 | |||
| 08.01.2026 | 09:09:49,794 | 108 | 39,8479 | |
| 108 | 39,8479 | |||
| 108 | 39,8479 | |||
| 08.01.2026 | 09:09:09,184 | 1 | 39,8459 | |
| 1 | 39,8459 | |||
| 1 | 39,8459 | |||
| 08.01.2026 | 09:08:52,986 | 1 | 39,8459 | |
| 1 | 39,8459 | |||
| 1 | 39,8459 | |||
| 08.01.2026 | 09:08:47,660 | 3 | 39,8381 | |
| 3 | 39,8381 | |||
| 3 | 39,8381 | |||
| 08.01.2026 | 09:08:37,698 | 1 | 39,8509 | |
| 1 | 39,8509 | |||
| 1 | 39,8509 | |||
| 08.01.2026 | 09:08:15,679 | 11 | 39,8469 | |
| 11 | 39,8469 | |||
| 11 | 39,8469 | |||
| 08.01.2026 | 09:08:04,600 | 1 | 39,8469 | |
| 1 | 39,8469 | |||
| 1 | 39,8469 | |||
| 08.01.2026 | 09:07:34,827 | 1 | 39,8479 | |
| 1 | 39,8479 | |||
| 1 | 39,8479 | |||
| 08.01.2026 | 09:07:07,861 | 1 | 39,8459 | |
| 1 | 39,8459 | |||
| 1 | 39,8459 | |||
| 08.01.2026 | 09:06:58,671 | 22 | 39,8479 | |
| 22 | 39,8479 | |||
| 22 | 39,8479 | |||
| 08.01.2026 | 09:06:45,434 | 24 | 39,8321 | |
| 24 | 39,8321 | |||
| 24 | 39,8321 | |||
| 08.01.2026 | 09:06:39,884 | 50 | 39,8409 | |
| 50 | 39,8409 | |||
| 50 | 39,8409 | |||
| 08.01.2026 | 09:06:33,362 | 1 | 39,8399 | |
| 1 | 39,8399 | |||
| 1 | 39,8399 | |||
| 08.01.2026 | 09:06:16,878 | 1 | 39,8459 | |
| 1 | 39,8459 | |||
| 1 | 39,8459 | |||
| 08.01.2026 | 09:06:15,399 | 620 | 39,8291 | |
| 1 | 39,8291 | |||
| 1 | 39,8291 | |||
| 3 | 39,8291 | |||
| 1 | 39,8291 | |||
| 1 | 39,8291 | |||
| 1 | 39,8291 | |||
| 2 | 39,8291 | |||
| 2 | 39,8291 | |||
| 1 | 39,8291 | |||
| 3 | 39,8291 | |||
| 6 | 39,8291 | |||
| 1 | 39,8291 | |||
| 1 | 39,8291 | |||
| 1 | 39,8291 | |||
| 1 | 39,8291 | |||
| 1 | 39,8291 | |||
| 1 | 39,8291 | |||
| 3 | 39,8291 | |||
| 1 | 39,8291 | |||
| 2 | 39,8291 | |||
| 482 | 39,8291 | |||
| 1 | 39,8291 | |||
| 1 | 39,8291 | |||
| 6 | 39,8291 | |||
| 1 | 39,8291 | |||
| 1 | 39,8291 | |||
| 75 | 39,8291 | |||
| 620 | 39,8291 | |||
| 2 | 39,8291 | |||
| 1 | 39,8291 | |||
| 8 | 39,8291 | |||
| 1 | 39,8291 | |||
| 4 | 39,8291 | |||
| 1 | 39,8291 | |||
| 1 | 39,8291 | |||
| 1 | 39,8291 | |||
| 08.01.2026 | 08:56:16,969 | 3 | 39,8494 | |
| 3 | 39,8494 | |||
| 3 | 39,8494 | |||
| 08.01.2026 | 08:55:41,262 | 1 | 40,0136 | |
| 1 | 40,0136 | |||
| 1 | 40,0136 | |||
| 08.01.2026 | 08:55:32,504 | 1 | 40,0183 | |
| 1 | 40,0183 | |||
| 1 | 40,0183 | |||
| 08.01.2026 | 08:55:31,801 | 2 | 40,0183 | |
| 2 | 40,0183 | |||
| 2 | 40,0183 | |||
| 08.01.2026 | 08:55:26,476 | 1 | 40,0194 | |
| 1 | 40,0194 | |||
| 1 | 40,0194 | |||
| 08.01.2026 | 08:55:25,936 | 99 | 40,0194 | |
| 99 | 40,0194 | |||
| 99 | 40,0194 | |||
| 08.01.2026 | 08:55:24,874 | 1 | 40,0194 | |
| 1 | 40,0194 | |||
| 1 | 40,0194 | |||
| 08.01.2026 | 08:55:20,065 | 7 | 39,8614 | |
| 7 | 39,8614 | |||
| 7 | 39,8614 | |||
| 08.01.2026 | 08:53:04,241 | 124 | 40,0153 | |
| 124 | 40,0153 | |||
| 124 | 40,0153 | |||
| 08.01.2026 | 08:50:16,382 | 5 | 40,0199 | |
| 5 | 40,0199 | |||
| 5 | 40,0199 | |||
| 08.01.2026 | 08:49:30,358 | 25 | 39,8628 | |
| 25 | 39,8628 | |||
| 25 | 39,8628 | |||
| 08.01.2026 | 08:46:47,086 | 3 | 39,8641 | |
| 3 | 39,8641 | |||
| 3 | 39,8641 | |||
| 08.01.2026 | 08:46:31,694 | 3 | 40,0217 | |
| 3 | 40,0217 | |||
| 3 | 40,0217 | |||
| 08.01.2026 | 08:44:59,219 | 57 | 40,01 | |
| 57 | 40,01 | |||
| 57 | 40,01 | |||
| 08.01.2026 | 08:43:33,479 | 49 | 40,0173 | |
| 49 | 40,0173 | |||
| 49 | 40,0173 | |||
| 08.01.2026 | 08:42:58,065 | 125 | 40,023 | |
| 125 | 40,023 | |||
| 125 | 40,023 | |||
| 08.01.2026 | 08:41:37,592 | 3 | 40,0325 | |
| 3 | 40,0325 | |||
| 3 | 40,0325 | |||
| 08.01.2026 | 08:37:47,956 | 7 | 40,0345 | |
| 7 | 40,0345 | |||
| 7 | 40,0345 | |||
| 08.01.2026 | 08:37:10,454 | 300 | 40,00 | |
| 300 | 40,00 | |||
| 299 | 40,00 | |||
| 1 | 40,00 | |||
| 08.01.2026 | 08:36:55,723 | 250 | 40,0251 | |
| 250 | 40,0251 | |||
| 250 | 40,0251 | |||
| 08.01.2026 | 08:35:57,405 | 211 | 39,9999 | |
| 211 | 39,9999 | |||
| 211 | 39,9999 | |||
| 08.01.2026 | 08:35:01,734 | 14 | 39,9999 | |
| 14 | 39,9999 | |||
| 14 | 39,9999 | |||
| 08.01.2026 | 08:34:41,410 | 1 | 39,9999 | |
| 1 | 39,9999 | |||
| 1 | 39,9999 | |||
| 08.01.2026 | 08:34:40,552 | 3 | 39,9999 | |
| 3 | 39,9999 | |||
| 3 | 39,9999 | |||
| 08.01.2026 | 08:27:59,701 | 2 | 39,9999 | |
| 2 | 39,9999 | |||
| 2 | 39,9999 | |||
| 08.01.2026 | 08:27:45,625 | 35 | 39,9999 | |
| 35 | 39,9999 | |||
| 35 | 39,9999 | |||
| 08.01.2026 | 08:27:39,052 | 7 | 39,8633 | |
| 7 | 39,8633 | |||
| 7 | 39,8633 | |||
| 08.01.2026 | 08:27:09,777 | 5 | 39,9999 | |
| 5 | 39,9999 | |||
| 5 | 39,9999 | |||
| 08.01.2026 | 08:26:49,265 | 1 | 40,0265 | |
| 1 | 40,0265 | |||
| 1 | 40,0265 | |||
| 08.01.2026 | 08:26:43,324 | 4 | 39,8693 | |
| 4 | 39,8693 | |||
| 4 | 39,8693 | |||
| 08.01.2026 | 08:26:39,496 | 39 | 39,8738 | |
| 39 | 39,8738 | |||
| 39 | 39,8738 | |||
| 08.01.2026 | 08:24:08,591 | 300 | 39,93 | |
| 300 | 39,93 | |||
| 300 | 39,93 | |||
| 08.01.2026 | 08:21:26,489 | 1 | 40,0143 | |
| 1 | 40,0143 | |||
| 1 | 40,0143 | |||
| 08.01.2026 | 08:20:56,561 | 150 | 40,0121 | |
| 150 | 40,0121 | |||
| 150 | 40,0121 | |||
| 08.01.2026 | 08:17:59,958 | 150 | 40,0119 | |
| 150 | 40,0119 | |||
| 150 | 40,0119 | |||
| 08.01.2026 | 08:11:29,610 | 7 | 39,9299 | |
| 7 | 39,9299 | |||
| 7 | 39,9299 | |||
| 08.01.2026 | 08:09:35,319 | 1 | 39,9939 | |
| 1 | 39,9939 | |||
| 1 | 39,9939 | |||
| 08.01.2026 | 08:09:34,324 | 12 | 39,9948 | |
| 12 | 39,9948 | |||
| 12 | 39,9948 | |||
| 08.01.2026 | 08:06:23,027 | 6 | 39,9866 | |
| 6 | 39,9866 | |||
| 6 | 39,9866 | |||
| 08.01.2026 | 08:06:15,595 | 3 | 39,8281 | |
| 3 | 39,8281 | |||
| 3 | 39,8281 | |||
| 08.01.2026 | 08:06:09,545 | 2 | 39,9875 | |
| 2 | 39,9875 | |||
| 2 | 39,9875 | |||
| 08.01.2026 | 08:05:56,876 | 51 | 39,9879 | |
| 51 | 39,9879 | |||
| 51 | 39,9879 | |||
| 08.01.2026 | 08:05:07,120 | 10 | 39,9865 | |
| 10 | 39,9865 | |||
| 10 | 39,9865 | |||
| 08.01.2026 | 08:04:58,123 | 121 | 39,9834 | |
| 121 | 39,9834 | |||
| 121 | 39,9834 | |||
| 08.01.2026 | 08:04:23,525 | 87 | 39,8263 | |
| 13 | 39,8263 | |||
| 87 | 39,8263 | |||
| 74 | 39,8263 | |||
| 08.01.2026 | 08:00:12,408 | 152 | 39,8376 | |
| 152 | 39,8376 | |||
| 120 | 39,8376 | |||
| 30 | 39,8376 | |||
| 1 | 39,8376 | |||
| 1 | 39,8376 | |||
| 08.01.2026 | 08:00:03,452 | 83 | 39,996 | |
| 83 | 39,996 | |||
| 83 | 39,996 | |||
| 08.01.2026 | 08:00:02,455 | 43 | 39,9986 | |
| 43 | 39,9986 | |||
| 43 | 39,9986 | |||
| 08.01.2026 | 08:00:01,615 | 9 | 39,9968 | |
| 9 | 39,9968 | |||
| 9 | 39,9968 | |||
| 08.01.2026 | 07:58:33,379 | 2 | 39,9963 | |
| 2 | 39,9963 | |||
| 2 | 39,9963 | |||
| 08.01.2026 | 07:48:21,852 | 28 | 39,9922 | |
| 28 | 39,9922 | |||
| 28 | 39,9922 | |||
| 08.01.2026 | 07:47:57,617 | 1 | 40,0195 | |
| 1 | 40,0195 | |||
| 1 | 40,0195 | |||
| 08.01.2026 | 07:47:56,542 | 3 | 40,0195 | |
| 3 | 40,0195 | |||
| 3 | 40,0195 | |||
| 08.01.2026 | 07:47:20,564 | 249 | 40,0184 | |
| 249 | 40,0184 | |||
| 249 | 40,0184 | |||
| 08.01.2026 | 07:46:27,156 | 1 | 40,0202 | |
| 1 | 40,0202 | |||
| 1 | 40,0202 | |||
| 08.01.2026 | 07:46:26,253 | 8 | 40,0202 | |
| 8 | 40,0202 | |||
| 8 | 40,0202 | |||
| 08.01.2026 | 07:45:56,009 | 1 | 40,023 | |
| 1 | 40,023 | |||
| 1 | 40,023 | |||
| 08.01.2026 | 07:45:11,127 | 8 | 40,0204 | |
| 8 | 40,0204 | |||
| 8 | 40,0204 | |||
| 08.01.2026 | 07:44:53,824 | 6 | 40,0179 | |
| 6 | 40,0179 | |||
| 6 | 40,0179 | |||
| 08.01.2026 | 07:44:49,490 | 1 | 40,0195 | |
| 1 | 40,0195 | |||
| 1 | 40,0195 | |||
| 08.01.2026 | 07:43:23,646 | 1 | 40,0106 | |
| 1 | 40,0106 | |||
| 1 | 40,0106 | |||
| 08.01.2026 | 07:39:12,000 | 47 | 40,0075 | |
| 47 | 40,0075 | |||
| 47 | 40,0075 | |||
| 08.01.2026 | 07:38:29,418 | 600 | 39,90 | |
| 600 | 39,90 | |||
| 600 | 39,90 | |||
| 08.01.2026 | 07:38:20,634 | 270 | 39,8511 | |
| 270 | 39,8511 | |||
| 270 | 39,8511 | |||
| 08.01.2026 | 07:38:11,710 | 8 | 39,9611 | |
| 8 | 39,9611 | |||
| 8 | 39,9611 | |||
| 08.01.2026 | 07:38:06,259 | 262 | 39,8508 | |
| 100 | 39,8508 | |||
| 89 | 39,8508 | |||
| 262 | 39,8508 | |||
| 26 | 39,8508 | |||
| 7 | 39,8508 | |||
| 40 | 39,8508 | |||
| 08.01.2026 | 07:37:51,874 | 7 | 39,955 | |
| 2 | 39,955 | |||
| 5 | 39,955 | |||
| 7 | 39,955 | |||
| 08.01.2026 | 07:37:51,641 | 1 618 | 39,95 | |
| 100 | 39,95 | |||
| 200 | 39,95 | |||
| 20 | 39,95 | |||
| 19 | 39,95 | |||
| 300 | 39,95 | |||
| 21 | 39,95 | |||
| 1 | 39,95 | |||
| 10 | 39,95 | |||
| 4 | 39,95 | |||
| 53 | 39,95 | |||
| 199 | 39,95 | |||
| 40 | 39,95 | |||
| 10 | 39,95 | |||
| 5 | 39,95 | |||
| 21 | 39,95 | |||
| 1 000 | 39,95 | |||
| 10 | 39,95 | |||
| 5 | 39,95 | |||
| 277 | 39,95 | |||
| 30 | 39,95 | |||
| 75 | 39,95 | |||
| 10 | 39,95 | |||
| 13 | 39,95 | |||
| 25 | 39,95 | |||
| 7 | 39,95 | |||
| 55 | 39,95 | |||
| 262 | 39,95 | |||
| 30 | 39,95 | |||
| 434 | 39,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00