Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
1005
160,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:03:23,803 | 22 | 160,42 | |
| 22 | 160,42 | |||
| 22 | 160,42 | |||
| 03.07.2026 | 10:02:37,105 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 10:02:12,807 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 03.07.2026 | 10:01:02,881 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 03.07.2026 | 10:01:00,056 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 10:00:44,302 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 10:00:09,702 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 03.07.2026 | 09:59:54,386 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 03.07.2026 | 09:59:42,143 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 09:59:33,630 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 09:59:33,005 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 03.07.2026 | 09:59:19,451 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 03.07.2026 | 09:59:08,411 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 09:59:04,821 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 09:58:59,906 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 03.07.2026 | 09:58:58,201 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 09:58:43,296 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 09:58:02,775 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 03.07.2026 | 09:57:54,110 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:57:51,612 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:57:30,099 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 09:57:02,936 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 03.07.2026 | 09:56:38,876 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 09:56:14,834 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 09:56:05,005 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 09:56:02,928 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 03.07.2026 | 09:55:59,963 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 09:55:57,538 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 09:55:49,699 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 09:55:19,293 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 09:55:08,792 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 03.07.2026 | 09:55:02,736 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 03.07.2026 | 09:54:47,936 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 09:54:36,877 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:54:13,467 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:54:06,356 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:53:36,153 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 09:53:12,979 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 03.07.2026 | 09:53:02,652 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 03.07.2026 | 09:52:40,099 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 09:52:37,025 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 09:52:34,137 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 09:52:33,654 | 17 | 160,46 | |
| 17 | 160,46 | |||
| 17 | 160,46 | |||
| 03.07.2026 | 09:52:32,798 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 03.07.2026 | 09:52:30,973 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:52:28,180 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:52:27,910 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:52:17,559 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:52:15,440 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:52:07,440 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 09:52:03,900 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:52:03,514 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:51:56,717 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:51:32,821 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 03.07.2026 | 09:51:23,834 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:51:16,632 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:50:54,690 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 03.07.2026 | 09:50:47,927 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 09:50:26,865 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 03.07.2026 | 09:50:20,470 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 09:49:47,770 | 14 | 160,44 | |
| 14 | 160,44 | |||
| 14 | 160,44 | |||
| 03.07.2026 | 09:48:05,203 | 13 | 160,48 | |
| 13 | 160,48 | |||
| 13 | 160,48 | |||
| 03.07.2026 | 09:47:40,280 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 09:47:07,642 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 03.07.2026 | 09:46:59,563 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 03.07.2026 | 09:46:51,959 | 25 | 160,48 | |
| 25 | 160,48 | |||
| 25 | 160,48 | |||
| 03.07.2026 | 09:46:35,292 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 03.07.2026 | 09:45:32,747 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 03.07.2026 | 09:45:10,890 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 09:44:56,842 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 09:44:22,277 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 03.07.2026 | 09:44:08,898 | 135 | 160,52 | |
| 135 | 160,52 | |||
| 135 | 160,52 | |||
| 03.07.2026 | 09:43:49,338 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 03.07.2026 | 09:43:29,395 | 26 | 160,50 | |
| 26 | 160,50 | |||
| 26 | 160,50 | |||
| 03.07.2026 | 09:43:08,187 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 03.07.2026 | 09:42:51,490 | 168 | 160,54 | |
| 168 | 160,54 | |||
| 168 | 160,54 | |||
| 03.07.2026 | 09:41:46,084 | 6 | 160,56 | |
| 6 | 160,56 | |||
| 6 | 160,56 | |||
| 03.07.2026 | 09:41:12,624 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 03.07.2026 | 09:41:05,331 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 03.07.2026 | 09:41:01,926 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 09:40:08,430 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 09:39:09,646 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 09:39:03,074 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 03.07.2026 | 09:38:41,237 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 09:38:39,366 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:38:30,567 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 03.07.2026 | 09:38:13,085 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 09:38:03,083 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 03.07.2026 | 09:37:32,888 | 4 | 160,54 | |
| 4 | 160,54 | |||
| 4 | 160,54 | |||
| 03.07.2026 | 09:37:13,918 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:37:08,817 | 53 | 160,54 | |
| 53 | 160,54 | |||
| 3 | 160,54 | |||
| 50 | 160,54 | |||
| 03.07.2026 | 09:37:02,745 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:36:44,627 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 09:36:43,348 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 03.07.2026 | 09:35:18,880 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 03.07.2026 | 09:35:17,667 | 62 | 160,54 | |
| 62 | 160,54 | |||
| 62 | 160,54 | |||
| 03.07.2026 | 09:34:50,500 | 12 | 160,54 | |
| 12 | 160,54 | |||
| 12 | 160,54 | |||
| 03.07.2026 | 09:34:44,182 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 09:34:34,616 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 03.07.2026 | 09:34:19,196 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 03.07.2026 | 09:34:03,893 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 09:33:50,224 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 03.07.2026 | 09:33:38,847 | 50 | 160,52 | |
| 50 | 160,52 | |||
| 50 | 160,52 | |||
| 03.07.2026 | 09:33:33,370 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 03.07.2026 | 09:33:06,840 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 03.07.2026 | 09:33:05,379 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 03.07.2026 | 09:33:01,732 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 03.07.2026 | 09:32:10,673 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 09:31:58,779 | 156 | 160,50 | |
| 156 | 160,50 | |||
| 156 | 160,50 | |||
| 03.07.2026 | 09:31:33,357 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 03.07.2026 | 09:31:33,211 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 03.07.2026 | 09:31:32,078 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 03.07.2026 | 09:31:13,117 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 03.07.2026 | 09:30:55,415 | 12 | 160,52 | |
| 12 | 160,52 | |||
| 12 | 160,52 | |||
| 03.07.2026 | 09:30:02,615 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 03.07.2026 | 09:29:23,952 | 40 | 160,48 | |
| 40 | 160,48 | |||
| 40 | 160,48 | |||
| 03.07.2026 | 09:29:13,700 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 03.07.2026 | 09:29:11,725 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 03.07.2026 | 09:28:50,939 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 03.07.2026 | 09:28:48,060 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 03.07.2026 | 09:28:40,489 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 03.07.2026 | 09:28:33,307 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 03.07.2026 | 09:28:32,282 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 09:28:12,634 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 03.07.2026 | 09:28:00,426 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 03.07.2026 | 09:27:58,641 | 51 | 160,50 | |
| 51 | 160,50 | |||
| 51 | 160,50 | |||
| 03.07.2026 | 09:27:42,457 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 03.07.2026 | 09:27:33,345 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 09:27:27,724 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 03.07.2026 | 09:27:17,601 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 09:27:13,783 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 03.07.2026 | 09:27:06,804 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:26:56,826 | 12 | 160,56 | |
| 12 | 160,56 | |||
| 12 | 160,56 | |||
| 03.07.2026 | 09:26:33,789 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 03.07.2026 | 09:26:17,365 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 03.07.2026 | 09:26:13,378 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:26:12,978 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:26:09,703 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:25:51,210 | 42 | 160,54 | |
| 42 | 160,54 | |||
| 42 | 160,54 | |||
| 03.07.2026 | 09:25:48,185 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 03.07.2026 | 09:25:48,064 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 03.07.2026 | 09:25:36,893 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 09:25:32,905 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 03.07.2026 | 09:25:12,156 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 03.07.2026 | 09:25:09,522 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 09:25:09,137 | 35 | 160,50 | |
| 35 | 160,50 | |||
| 35 | 160,50 | |||
| 03.07.2026 | 09:25:01,761 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 09:25:00,635 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 03.07.2026 | 09:24:41,959 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:24:34,620 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:24:20,833 | 6 | 160,56 | |
| 6 | 160,56 | |||
| 6 | 160,56 | |||
| 03.07.2026 | 09:24:03,839 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:24:03,235 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 03.07.2026 | 09:23:42,921 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:23:31,391 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 03.07.2026 | 09:23:27,098 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 03.07.2026 | 09:23:11,481 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 03.07.2026 | 09:23:05,320 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:23:03,046 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 03.07.2026 | 09:23:02,156 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:22:40,102 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:22:40,027 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 03.07.2026 | 09:22:37,832 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:22:36,146 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 03.07.2026 | 09:22:33,333 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 03.07.2026 | 09:22:30,785 | 4 | 160,54 | |
| 4 | 160,54 | |||
| 4 | 160,54 | |||
| 03.07.2026 | 09:22:14,917 | 17 | 160,56 | |
| 17 | 160,56 | |||
| 17 | 160,56 | |||
| 03.07.2026 | 09:22:07,435 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:22:01,216 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:21:41,211 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 03.07.2026 | 09:21:33,314 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 03.07.2026 | 09:21:10,742 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 09:20:35,214 | 50 | 160,58 | |
| 50 | 160,58 | |||
| 50 | 160,58 | |||
| 03.07.2026 | 09:20:27,414 | 13 | 160,58 | |
| 13 | 160,58 | |||
| 13 | 160,58 | |||
| 03.07.2026 | 09:20:06,289 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:19:33,923 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 03.07.2026 | 09:19:33,468 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 03.07.2026 | 09:19:14,920 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 03.07.2026 | 09:19:13,787 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 03.07.2026 | 09:19:03,555 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:19:00,948 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:18:10,783 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:18:03,013 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 03.07.2026 | 09:17:42,305 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:17:39,057 | 8 | 160,56 | |
| 8 | 160,56 | |||
| 8 | 160,56 | |||
| 03.07.2026 | 09:17:25,514 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 03.07.2026 | 09:17:08,508 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 09:16:52,198 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:16:36,976 | 230 | 160,56 | |
| 230 | 160,56 | |||
| 230 | 160,56 | |||
| 03.07.2026 | 09:15:33,101 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 03.07.2026 | 09:15:18,284 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:15:06,674 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:15:06,523 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:15:03,341 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:15:02,169 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:14:48,660 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 03.07.2026 | 09:14:43,231 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:14:42,879 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:14:04,741 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:14:03,362 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:14:03,176 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 03.07.2026 | 09:13:41,544 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:13:33,539 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:13:11,724 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:13:02,988 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 03.07.2026 | 09:12:59,110 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 03.07.2026 | 09:12:48,722 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 03.07.2026 | 09:12:43,627 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 09:12:42,142 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 03.07.2026 | 09:12:37,825 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 09:12:33,449 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 09:12:19,527 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 09:12:16,881 | 330 | 160,52 | |
| 330 | 160,52 | |||
| 330 | 160,52 | |||
| 03.07.2026 | 09:12:03,866 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 03.07.2026 | 09:10:33,314 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 03.07.2026 | 09:10:21,273 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 03.07.2026 | 09:09:36,136 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 03.07.2026 | 09:09:34,520 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 03.07.2026 | 09:09:15,535 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 03.07.2026 | 09:08:33,328 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 03.07.2026 | 09:08:12,619 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.07.2026 | 09:07:48,722 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 03.07.2026 | 09:07:43,092 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 03.07.2026 | 09:07:38,823 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.07.2026 | 09:07:37,096 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 03.07.2026 | 09:07:28,336 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.07.2026 | 09:07:10,381 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.07.2026 | 09:07:02,967 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 03.07.2026 | 09:06:46,434 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.07.2026 | 09:06:31,142 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 03.07.2026 | 09:06:24,384 | 62 | 160,56 | |
| 62 | 160,56 | |||
| 62 | 160,56 | |||
| 03.07.2026 | 09:06:08,601 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:06:03,160 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:05:34,600 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:05:33,623 | 9 | 160,50 | |
| 9 | 160,50 | |||
| 9 | 160,50 | |||
| 03.07.2026 | 09:05:32,496 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 09:05:27,340 | 30 | 160,50 | |
| 30 | 160,50 | |||
| 30 | 160,50 | |||
| 03.07.2026 | 09:05:19,169 | 60 | 160,50 | |
| 60 | 160,50 | |||
| 60 | 160,50 | |||
| 03.07.2026 | 09:05:12,059 | 193 | 160,56 | |
| 1 | 160,56 | |||
| 175 | 160,56 | |||
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 45 | 160,56 | |||
| 23 | 160,56 | |||
| 125 | 160,56 | |||
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 6 | 160,56 | |||
| 1 | 160,56 | |||
| 03.07.2026 | 08:48:36,332 | 31 | 160,60 | |
| 31 | 160,60 | |||
| 31 | 160,60 | |||
| 03.07.2026 | 08:47:36,693 | 9 | 160,62 | |
| 9 | 160,62 | |||
| 9 | 160,62 | |||
| 03.07.2026 | 08:47:08,779 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 03.07.2026 | 08:46:35,826 | 40 | 160,64 | |
| 40 | 160,64 | |||
| 40 | 160,64 | |||
| 03.07.2026 | 08:46:02,844 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 03.07.2026 | 08:45:35,646 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 03.07.2026 | 08:43:36,695 | 60 | 160,28 | |
| 60 | 160,28 | |||
| 60 | 160,28 | |||
| 03.07.2026 | 08:43:24,016 | 62 | 160,66 | |
| 62 | 160,66 | |||
| 62 | 160,66 | |||
| 03.07.2026 | 08:43:11,273 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 03.07.2026 | 08:42:10,303 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 03.07.2026 | 08:41:47,423 | 30 | 160,64 | |
| 30 | 160,64 | |||
| 30 | 160,64 | |||
| 03.07.2026 | 08:41:28,848 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 03.07.2026 | 08:38:08,782 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 03.07.2026 | 08:37:42,064 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 03.07.2026 | 08:35:30,752 | 63 | 160,50 | |
| 63 | 160,50 | |||
| 5 | 160,50 | |||
| 58 | 160,50 | |||
| 03.07.2026 | 08:32:54,139 | 6 | 160,64 | |
| 6 | 160,64 | |||
| 6 | 160,64 | |||
| 03.07.2026 | 08:32:30,652 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 03.07.2026 | 08:31:49,375 | 12 | 160,60 | |
| 12 | 160,60 | |||
| 12 | 160,60 | |||
| 03.07.2026 | 08:30:42,041 | 150 | 160,26 | |
| 150 | 160,26 | |||
| 150 | 160,26 | |||
| 03.07.2026 | 08:29:50,101 | 36 | 160,24 | |
| 36 | 160,24 | |||
| 2 | 160,24 | |||
| 34 | 160,24 | |||
| 03.07.2026 | 08:29:37,527 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 03.07.2026 | 08:29:33,561 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 03.07.2026 | 08:28:22,536 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 03.07.2026 | 08:28:02,867 | 37 | 160,62 | |
| 37 | 160,62 | |||
| 37 | 160,62 | |||
| 03.07.2026 | 08:26:44,497 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 03.07.2026 | 08:25:32,115 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 03.07.2026 | 08:22:47,421 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 03.07.2026 | 08:22:17,745 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 03.07.2026 | 08:21:18,535 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 03.07.2026 | 08:20:24,888 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 03.07.2026 | 08:20:15,782 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 03.07.2026 | 08:15:18,739 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 03.07.2026 | 08:14:35,737 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 03.07.2026 | 08:14:34,450 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 03.07.2026 | 08:11:08,565 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 03.07.2026 | 08:10:54,139 | 125 | 160,46 | |
| 1 | 160,46 | |||
| 125 | 160,46 | |||
| 124 | 160,46 | |||
| 03.07.2026 | 08:08:47,158 | 5 | 160,62 | |
| 1 | 160,62 | |||
| 4 | 160,62 | |||
| 5 | 160,62 | |||
| 03.07.2026 | 08:08:39,602 | 125 | 160,44 | |
| 125 | 160,44 | |||
| 125 | 160,44 | |||
| 03.07.2026 | 08:08:02,008 | 85 | 160,22 | |
| 85 | 160,22 | |||
| 85 | 160,22 | |||
| 03.07.2026 | 08:07:18,159 | 24 | 160,44 | |
| 24 | 160,44 | |||
| 24 | 160,44 | |||
| 03.07.2026 | 08:07:14,740 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 03.07.2026 | 08:02:07,069 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 08:02:06,307 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 08:01:02,657 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 03.07.2026 | 08:00:36,480 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 03.07.2026 | 08:00:20,400 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 03.07.2026 | 08:00:09,984 | 45 | 160,48 | |
| 45 | 160,48 | |||
| 45 | 160,48 | |||
| 03.07.2026 | 08:00:06,593 | 14 | 160,14 | |
| 14 | 160,14 | |||
| 14 | 160,14 | |||
| 03.07.2026 | 08:00:04,174 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 08:00:01,995 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 03.07.2026 | 07:59:59,985 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 03.07.2026 | 07:58:52,286 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.07.2026 | 07:56:41,627 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 03.07.2026 | 07:55:25,411 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 03.07.2026 | 07:53:24,686 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 03.07.2026 | 07:51:27,687 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 3 | 160,06 | |||
| 2 | 160,06 | |||
| 03.07.2026 | 07:49:54,716 | 75 | 160,06 | |
| 1 | 160,06 | |||
| 74 | 160,06 | |||
| 75 | 160,06 | |||
| 03.07.2026 | 07:46:43,904 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 07:46:26,417 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 03.07.2026 | 07:37:20,403 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 03.07.2026 | 07:32:27,242 | 38 | 160,44 | |
| 38 | 160,44 | |||
| 38 | 160,44 | |||
| 03.07.2026 | 07:32:23,811 | 81 | 160,42 | |
| 81 | 160,42 | |||
| 81 | 160,42 | |||
| 03.07.2026 | 07:32:06,640 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 03.07.2026 | 07:31:05,637 | 498 | 160,44 | |
| 498 | 160,44 | |||
| 498 | 160,44 | |||
| 03.07.2026 | 07:30:00,722 | 119 | 160,06 | |
| 7 | 160,06 | |||
| 3 | 160,06 | |||
| 6 | 160,06 | |||
| 3 | 160,06 | |||
| 2 | 160,06 | |||
| 10 | 160,06 | |||
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 5 | 160,06 | |||
| 6 | 160,06 | |||
| 10 | 160,06 | |||
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 81 | 160,06 | |||
| 71 | 160,06 | |||
| 8 | 160,06 | |||
| 1 | 160,06 | |||
| 18 | 160,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00