Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1085
889
3,061
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:55:05,803 | 300 | 3,061 | |
| 300 | 3,061 | |||
| 300 | 3,061 | |||
| 14.08.2026 | 21:54:42,712 | 1 100 | 3,094 | |
| 1 100 | 3,094 | |||
| 1 100 | 3,094 | |||
| 14.08.2026 | 21:54:31,210 | 30 | 3,094 | |
| 30 | 3,094 | |||
| 30 | 3,094 | |||
| 14.08.2026 | 21:53:19,252 | 270 | 3,061 | |
| 270 | 3,061 | |||
| 270 | 3,061 | |||
| 14.08.2026 | 21:50:51,940 | 98 | 3,061 | |
| 98 | 3,061 | |||
| 98 | 3,061 | |||
| 14.08.2026 | 21:48:29,028 | 300 | 3,098 | |
| 300 | 3,098 | |||
| 300 | 3,098 | |||
| 14.08.2026 | 21:47:31,320 | 3 200 | 3,099 | |
| 3 200 | 3,099 | |||
| 3 000 | 3,099 | |||
| 200 | 3,099 | |||
| 14.08.2026 | 21:46:56,528 | 1 500 | 3,098 | |
| 1 500 | 3,098 | |||
| 1 500 | 3,098 | |||
| 14.08.2026 | 21:41:54,790 | 1 500 | 3,098 | |
| 1 500 | 3,098 | |||
| 1 500 | 3,098 | |||
| 14.08.2026 | 21:41:10,002 | 958 | 3,098 | |
| 450 | 3,098 | |||
| 958 | 3,098 | |||
| 508 | 3,098 | |||
| 14.08.2026 | 21:30:08,952 | 310 | 3,098 | |
| 310 | 3,098 | |||
| 310 | 3,098 | |||
| 14.08.2026 | 21:29:45,971 | 98 | 3,098 | |
| 98 | 3,098 | |||
| 98 | 3,098 | |||
| 14.08.2026 | 21:29:22,330 | 40 | 3,071 | |
| 40 | 3,071 | |||
| 40 | 3,071 | |||
| 14.08.2026 | 21:28:55,156 | 500 | 3,072 | |
| 500 | 3,072 | |||
| 500 | 3,072 | |||
| 14.08.2026 | 21:24:43,085 | 3 075 | 3,102 | |
| 3 075 | 3,102 | |||
| 3 000 | 3,102 | |||
| 75 | 3,102 | |||
| 14.08.2026 | 21:13:52,368 | 34 | 3,133 | |
| 34 | 3,133 | |||
| 34 | 3,133 | |||
| 14.08.2026 | 21:11:47,034 | 250 | 3,101 | |
| 250 | 3,101 | |||
| 250 | 3,101 | |||
| 14.08.2026 | 21:10:06,285 | 50 | 3,135 | |
| 50 | 3,135 | |||
| 50 | 3,135 | |||
| 14.08.2026 | 21:00:07,973 | 282 | 3,099 | |
| 282 | 3,099 | |||
| 282 | 3,099 | |||
| 14.08.2026 | 20:58:41,028 | 1 050 | 3,101 | |
| 1 050 | 3,101 | |||
| 1 050 | 3,101 | |||
| 14.08.2026 | 20:56:47,949 | 500 | 3,126 | |
| 500 | 3,126 | |||
| 500 | 3,126 | |||
| 14.08.2026 | 20:53:40,806 | 500 | 3,126 | |
| 500 | 3,126 | |||
| 500 | 3,126 | |||
| 14.08.2026 | 20:40:47,899 | 3 000 | 3,099 | |
| 3 000 | 3,099 | |||
| 3 000 | 3,099 | |||
| 14.08.2026 | 20:40:46,542 | 500 | 3,099 | |
| 500 | 3,099 | |||
| 300 | 3,099 | |||
| 200 | 3,099 | |||
| 14.08.2026 | 20:36:34,271 | 21 | 3,139 | |
| 21 | 3,139 | |||
| 21 | 3,139 | |||
| 14.08.2026 | 20:33:17,568 | 750 | 3,12 | |
| 450 | 3,12 | |||
| 750 | 3,12 | |||
| 300 | 3,12 | |||
| 14.08.2026 | 20:33:03,058 | 750 | 3,119 | |
| 750 | 3,119 | |||
| 750 | 3,119 | |||
| 14.08.2026 | 20:31:28,795 | 113 | 3,125 | |
| 113 | 3,125 | |||
| 113 | 3,125 | |||
| 14.08.2026 | 20:31:04,512 | 333 | 3,125 | |
| 333 | 3,125 | |||
| 333 | 3,125 | |||
| 14.08.2026 | 20:30:12,246 | 600 | 3,121 | |
| 600 | 3,121 | |||
| 600 | 3,121 | |||
| 14.08.2026 | 20:22:17,524 | 6 | 3,125 | |
| 6 | 3,125 | |||
| 6 | 3,125 | |||
| 14.08.2026 | 20:21:40,209 | 10 | 3,125 | |
| 10 | 3,125 | |||
| 10 | 3,125 | |||
| 14.08.2026 | 20:18:14,357 | 100 | 3,125 | |
| 100 | 3,125 | |||
| 100 | 3,125 | |||
| 14.08.2026 | 20:17:30,479 | 4 | 3,125 | |
| 4 | 3,125 | |||
| 4 | 3,125 | |||
| 14.08.2026 | 20:16:50,578 | 500 | 3,125 | |
| 500 | 3,125 | |||
| 500 | 3,125 | |||
| 14.08.2026 | 20:13:02,260 | 310 | 3,121 | |
| 310 | 3,121 | |||
| 310 | 3,121 | |||
| 14.08.2026 | 20:10:28,835 | 100 | 3,125 | |
| 100 | 3,125 | |||
| 100 | 3,125 | |||
| 14.08.2026 | 20:03:51,035 | 3 000 | 3,108 | |
| 3 000 | 3,108 | |||
| 3 000 | 3,108 | |||
| 14.08.2026 | 20:03:32,773 | 1 000 | 3,154 | |
| 1 000 | 3,154 | |||
| 1 000 | 3,154 | |||
| 14.08.2026 | 20:03:06,489 | 3 000 | 3,108 | |
| 3 000 | 3,108 | |||
| 3 000 | 3,108 | |||
| 14.08.2026 | 20:02:34,567 | 3 000 | 3,138 | |
| 3 000 | 3,138 | |||
| 3 000 | 3,138 | |||
| 14.08.2026 | 20:02:04,775 | 7 500 | 3,163 | |
| 2 000 | 3,163 | |||
| 5 490 | 3,163 | |||
| 10 | 3,163 | |||
| 7 500 | 3,163 | |||
| 14.08.2026 | 20:01:42,420 | 1 500 | 3,092 | |
| 1 500 | 3,092 | |||
| 1 500 | 3,092 | |||
| 14.08.2026 | 19:57:38,562 | 250 | 3,093 | |
| 250 | 3,093 | |||
| 250 | 3,093 | |||
| 14.08.2026 | 19:54:20,833 | 500 | 3,094 | |
| 500 | 3,094 | |||
| 500 | 3,094 | |||
| 14.08.2026 | 19:51:41,276 | 1 500 | 3,062 | |
| 1 500 | 3,062 | |||
| 1 500 | 3,062 | |||
| 14.08.2026 | 19:50:56,032 | 1 500 | 3,062 | |
| 500 | 3,062 | |||
| 1 000 | 3,062 | |||
| 1 500 | 3,062 | |||
| 14.08.2026 | 19:47:45,245 | 200 | 3,063 | |
| 200 | 3,063 | |||
| 200 | 3,063 | |||
| 14.08.2026 | 19:29:40,082 | 20 | 3,021 | |
| 20 | 3,021 | |||
| 20 | 3,021 | |||
| 14.08.2026 | 19:28:11,210 | 30 | 3,021 | |
| 30 | 3,021 | |||
| 30 | 3,021 | |||
| 14.08.2026 | 19:19:11,206 | 100 | 3,062 | |
| 100 | 3,062 | |||
| 100 | 3,062 | |||
| 14.08.2026 | 19:13:35,444 | 31 | 3,062 | |
| 31 | 3,062 | |||
| 31 | 3,062 | |||
| 14.08.2026 | 19:12:24,956 | 2 390 | 3,043 | |
| 2 390 | 3,043 | |||
| 2 390 | 3,043 | |||
| 14.08.2026 | 19:11:46,446 | 1 500 | 3,042 | |
| 1 500 | 3,042 | |||
| 1 500 | 3,042 | |||
| 14.08.2026 | 19:11:38,090 | 1 500 | 3,042 | |
| 1 500 | 3,042 | |||
| 1 500 | 3,042 | |||
| 14.08.2026 | 19:08:11,732 | 1 000 | 3,042 | |
| 1 000 | 3,042 | |||
| 1 000 | 3,042 | |||
| 14.08.2026 | 19:03:13,492 | 1 700 | 3,043 | |
| 1 700 | 3,043 | |||
| 200 | 3,043 | |||
| 1 500 | 3,043 | |||
| 14.08.2026 | 19:00:56,243 | 1 | 3,087 | |
| 1 | 3,087 | |||
| 1 | 3,087 | |||
| 14.08.2026 | 19:00:23,508 | 21 | 3,043 | |
| 21 | 3,043 | |||
| 21 | 3,043 | |||
| 14.08.2026 | 18:59:54,237 | 1 510 | 3,058 | |
| 10 | 3,058 | |||
| 1 500 | 3,058 | |||
| 1 510 | 3,058 | |||
| 14.08.2026 | 18:57:09,168 | 1 500 | 3,081 | |
| 1 500 | 3,081 | |||
| 1 500 | 3,081 | |||
| 14.08.2026 | 18:56:13,315 | 15 | 3,081 | |
| 15 | 3,081 | |||
| 15 | 3,081 | |||
| 14.08.2026 | 18:55:40,303 | 1 000 | 3,061 | |
| 1 000 | 3,061 | |||
| 1 000 | 3,061 | |||
| 14.08.2026 | 18:55:03,965 | 350 | 3,061 | |
| 350 | 3,061 | |||
| 350 | 3,061 | |||
| 14.08.2026 | 18:49:44,581 | 35 | 3,019 | |
| 35 | 3,019 | |||
| 35 | 3,019 | |||
| 14.08.2026 | 18:46:01,363 | 100 | 3,061 | |
| 100 | 3,061 | |||
| 100 | 3,061 | |||
| 14.08.2026 | 18:44:45,301 | 7 | 3,061 | |
| 7 | 3,061 | |||
| 7 | 3,061 | |||
| 14.08.2026 | 18:41:35,414 | 160 | 3,061 | |
| 160 | 3,061 | |||
| 160 | 3,061 | |||
| 14.08.2026 | 18:41:06,590 | 800 | 3,04 | |
| 800 | 3,04 | |||
| 800 | 3,04 | |||
| 14.08.2026 | 18:40:49,569 | 325 | 3,039 | |
| 325 | 3,039 | |||
| 325 | 3,039 | |||
| 14.08.2026 | 18:39:14,265 | 320 | 3,039 | |
| 320 | 3,039 | |||
| 320 | 3,039 | |||
| 14.08.2026 | 18:29:46,373 | 550 | 3,039 | |
| 550 | 3,039 | |||
| 550 | 3,039 | |||
| 14.08.2026 | 18:24:01,519 | 200 | 3,033 | |
| 200 | 3,033 | |||
| 200 | 3,033 | |||
| 14.08.2026 | 18:24:01,273 | 1 500 | 3,033 | |
| 1 500 | 3,033 | |||
| 1 500 | 3,033 | |||
| 14.08.2026 | 18:23:46,676 | 900 | 3,032 | |
| 900 | 3,032 | |||
| 900 | 3,032 | |||
| 14.08.2026 | 18:23:17,081 | 111 | 3,032 | |
| 111 | 3,032 | |||
| 111 | 3,032 | |||
| 14.08.2026 | 18:19:57,023 | 1 | 3,011 | |
| 1 | 3,011 | |||
| 1 | 3,011 | |||
| 14.08.2026 | 18:19:18,525 | 3 | 3,011 | |
| 3 | 3,011 | |||
| 3 | 3,011 | |||
| 14.08.2026 | 18:19:04,812 | 2 | 3,032 | |
| 2 | 3,032 | |||
| 2 | 3,032 | |||
| 14.08.2026 | 18:17:13,865 | 8 | 3,032 | |
| 8 | 3,032 | |||
| 8 | 3,032 | |||
| 14.08.2026 | 18:16:08,912 | 1 000 | 3,032 | |
| 1 000 | 3,032 | |||
| 1 000 | 3,032 | |||
| 14.08.2026 | 18:14:44,265 | 80 | 3,032 | |
| 80 | 3,032 | |||
| 80 | 3,032 | |||
| 14.08.2026 | 18:02:37,467 | 200 | 3,032 | |
| 200 | 3,032 | |||
| 200 | 3,032 | |||
| 14.08.2026 | 17:47:17,996 | 1 000 | 3,011 | |
| 1 000 | 3,011 | |||
| 1 000 | 3,011 | |||
| 14.08.2026 | 17:47:09,531 | 1 000 | 3,011 | |
| 1 000 | 3,011 | |||
| 1 000 | 3,011 | |||
| 14.08.2026 | 17:44:52,052 | 59 | 3,032 | |
| 59 | 3,032 | |||
| 59 | 3,032 | |||
| 14.08.2026 | 17:43:16,366 | 1 500 | 3,031 | |
| 1 500 | 3,031 | |||
| 1 500 | 3,031 | |||
| 14.08.2026 | 17:38:09,308 | 1 100 | 3,021 | |
| 1 100 | 3,021 | |||
| 1 100 | 3,021 | |||
| 14.08.2026 | 17:36:20,834 | 1 000 | 3,011 | |
| 1 000 | 3,011 | |||
| 1 000 | 3,011 | |||
| 14.08.2026 | 17:34:48,653 | 90 | 3,011 | |
| 90 | 3,011 | |||
| 90 | 3,011 | |||
| 14.08.2026 | 17:28:14,600 | 1 300 | 3,014 | |
| 1 300 | 3,014 | |||
| 1 300 | 3,014 | |||
| 14.08.2026 | 17:28:00,627 | 560 | 3,001 | |
| 560 | 3,001 | |||
| 560 | 3,001 | |||
| 14.08.2026 | 17:26:50,929 | 170 | 3,02 | |
| 170 | 3,02 | |||
| 170 | 3,02 | |||
| 14.08.2026 | 17:25:19,712 | 170 | 3,02 | |
| 170 | 3,02 | |||
| 170 | 3,02 | |||
| 14.08.2026 | 17:24:41,596 | 1 | 3,024 | |
| 1 | 3,024 | |||
| 1 | 3,024 | |||
| 14.08.2026 | 17:24:41,045 | 661 | 3,024 | |
| 661 | 3,024 | |||
| 661 | 3,024 | |||
| 14.08.2026 | 17:20:15,446 | 200 | 3,024 | |
| 200 | 3,024 | |||
| 200 | 3,024 | |||
| 14.08.2026 | 17:16:15,929 | 316 | 3,032 | |
| 316 | 3,032 | |||
| 316 | 3,032 | |||
| 14.08.2026 | 17:13:55,994 | 1 700 | 3,032 | |
| 1 700 | 3,032 | |||
| 1 700 | 3,032 | |||
| 14.08.2026 | 17:13:33,204 | 119 | 3,008 | |
| 119 | 3,008 | |||
| 119 | 3,008 | |||
| 14.08.2026 | 17:13:33,126 | 23 | 3,008 | |
| 23 | 3,008 | |||
| 23 | 3,008 | |||
| 14.08.2026 | 17:12:48,651 | 1 700 | 3,032 | |
| 1 700 | 3,032 | |||
| 1 700 | 3,032 | |||
| 14.08.2026 | 17:12:48,350 | 800 | 3,032 | |
| 800 | 3,032 | |||
| 800 | 3,032 | |||
| 14.08.2026 | 17:12:48,263 | 800 | 3,033 | |
| 800 | 3,033 | |||
| 800 | 3,033 | |||
| 14.08.2026 | 17:07:28,928 | 54 | 3,055 | |
| 54 | 3,055 | |||
| 54 | 3,055 | |||
| 14.08.2026 | 17:05:59,231 | 10 | 3,055 | |
| 10 | 3,055 | |||
| 10 | 3,055 | |||
| 14.08.2026 | 17:04:59,805 | 657 | 3,045 | |
| 657 | 3,045 | |||
| 657 | 3,045 | |||
| 14.08.2026 | 17:01:36,820 | 100 | 3,012 | |
| 100 | 3,012 | |||
| 100 | 3,012 | |||
| 14.08.2026 | 16:54:37,606 | 7 | 3,014 | |
| 7 | 3,014 | |||
| 7 | 3,014 | |||
| 14.08.2026 | 16:51:13,766 | 50 | 3,015 | |
| 50 | 3,015 | |||
| 50 | 3,015 | |||
| 14.08.2026 | 16:43:37,235 | 400 | 3,025 | |
| 400 | 3,025 | |||
| 400 | 3,025 | |||
| 14.08.2026 | 16:41:28,461 | 1 000 | 3,002 | |
| 1 000 | 3,002 | |||
| 1 000 | 3,002 | |||
| 14.08.2026 | 16:39:27,753 | 500 | 2,997 | |
| 301 | 2,997 | |||
| 199 | 2,997 | |||
| 500 | 2,997 | |||
| 14.08.2026 | 16:39:27,681 | 4 | 2,997 | |
| 4 | 2,997 | |||
| 4 | 2,997 | |||
| 14.08.2026 | 16:39:25,374 | 300 | 3,02 | |
| 300 | 3,02 | |||
| 300 | 3,02 | |||
| 14.08.2026 | 16:39:01,102 | 200 | 3,025 | |
| 200 | 3,025 | |||
| 200 | 3,025 | |||
| 14.08.2026 | 16:38:16,889 | 119 | 3,025 | |
| 44 | 3,025 | |||
| 75 | 3,025 | |||
| 119 | 3,025 | |||
| 14.08.2026 | 16:34:17,196 | 89 | 3,018 | |
| 89 | 3,018 | |||
| 89 | 3,018 | |||
| 14.08.2026 | 16:33:38,526 | 1 000 | 3,045 | |
| 1 000 | 3,045 | |||
| 1 000 | 3,045 | |||
| 14.08.2026 | 16:29:56,134 | 5 000 | 3,04 | |
| 5 000 | 3,04 | |||
| 5 000 | 3,04 | |||
| 14.08.2026 | 16:29:51,631 | 10 | 3,041 | |
| 10 | 3,041 | |||
| 10 | 3,041 | |||
| 14.08.2026 | 16:25:06,713 | 1 000 | 3,046 | |
| 1 000 | 3,046 | |||
| 1 000 | 3,046 | |||
| 14.08.2026 | 16:24:07,920 | 1 000 | 3,047 | |
| 1 000 | 3,047 | |||
| 1 000 | 3,047 | |||
| 14.08.2026 | 16:21:25,446 | 2 000 | 3,041 | |
| 2 000 | 3,041 | |||
| 2 000 | 3,041 | |||
| 14.08.2026 | 16:20:57,077 | 50 | 3,065 | |
| 50 | 3,065 | |||
| 50 | 3,065 | |||
| 14.08.2026 | 16:14:27,912 | 10 000 | 3,065 | |
| 10 000 | 3,065 | |||
| 10 000 | 3,065 | |||
| 14.08.2026 | 16:13:12,844 | 651 | 3,074 | |
| 651 | 3,074 | |||
| 651 | 3,074 | |||
| 14.08.2026 | 16:12:39,467 | 100 | 3,047 | |
| 100 | 3,047 | |||
| 100 | 3,047 | |||
| 14.08.2026 | 16:11:49,462 | 99 | 3,065 | |
| 99 | 3,065 | |||
| 99 | 3,065 | |||
| 14.08.2026 | 16:11:35,670 | 1 | 3,074 | |
| 1 | 3,074 | |||
| 1 | 3,074 | |||
| 14.08.2026 | 16:07:12,429 | 950 | 3,054 | |
| 950 | 3,054 | |||
| 950 | 3,054 | |||
| 14.08.2026 | 16:06:22,944 | 50 | 3,055 | |
| 50 | 3,055 | |||
| 50 | 3,055 | |||
| 14.08.2026 | 16:03:38,767 | 2 000 | 3,044 | |
| 2 000 | 3,044 | |||
| 2 000 | 3,044 | |||
| 14.08.2026 | 16:01:58,074 | 500 | 3,044 | |
| 500 | 3,044 | |||
| 500 | 3,044 | |||
| 14.08.2026 | 16:00:24,193 | 13 | 3,032 | |
| 13 | 3,032 | |||
| 13 | 3,032 | |||
| 14.08.2026 | 15:59:56,075 | 1 500 | 3,052 | |
| 1 500 | 3,052 | |||
| 1 500 | 3,052 | |||
| 14.08.2026 | 15:59:31,457 | 500 | 3,046 | |
| 500 | 3,046 | |||
| 500 | 3,046 | |||
| 14.08.2026 | 15:58:49,264 | 3 015 | 3,001 | |
| 1 000 | 3,001 | |||
| 80 | 3,001 | |||
| 1 935 | 3,001 | |||
| 3 015 | 3,001 | |||
| 14.08.2026 | 15:58:30,352 | 1 644 | 2,999 | |
| 1 644 | 2,999 | |||
| 1 644 | 2,999 | |||
| 14.08.2026 | 15:58:28,423 | 650 | 2,999 | |
| 650 | 2,999 | |||
| 650 | 2,999 | |||
| 14.08.2026 | 15:57:45,346 | 300 | 2,999 | |
| 300 | 2,999 | |||
| 300 | 2,999 | |||
| 14.08.2026 | 15:55:30,311 | 3 015 | 2,999 | |
| 3 015 | 2,999 | |||
| 3 015 | 2,999 | |||
| 14.08.2026 | 15:54:20,837 | 1 | 2,994 | |
| 1 | 2,994 | |||
| 1 | 2,994 | |||
| 14.08.2026 | 15:53:10,286 | 12 | 2,969 | |
| 12 | 2,969 | |||
| 12 | 2,969 | |||
| 14.08.2026 | 15:52:37,374 | 200 | 2,999 | |
| 200 | 2,999 | |||
| 200 | 2,999 | |||
| 14.08.2026 | 15:48:42,685 | 4 771 | 2,956 | |
| 4 771 | 2,956 | |||
| 4 771 | 2,956 | |||
| 14.08.2026 | 15:48:42,536 | 10 000 | 2,956 | |
| 10 000 | 2,956 | |||
| 10 000 | 2,956 | |||
| 14.08.2026 | 15:48:17,869 | 10 000 | 2,956 | |
| 10 000 | 2,956 | |||
| 10 000 | 2,956 | |||
| 14.08.2026 | 15:48:09,204 | 500 | 2,955 | |
| 500 | 2,955 | |||
| 500 | 2,955 | |||
| 14.08.2026 | 15:47:29,919 | 5 000 | 2,955 | |
| 5 000 | 2,955 | |||
| 5 000 | 2,955 | |||
| 14.08.2026 | 15:47:29,826 | 5 000 | 2,956 | |
| 5 000 | 2,956 | |||
| 5 000 | 2,956 | |||
| 14.08.2026 | 15:46:53,945 | 50 | 2,974 | |
| 50 | 2,974 | |||
| 50 | 2,974 | |||
| 14.08.2026 | 15:44:43,617 | 100 | 2,974 | |
| 100 | 2,974 | |||
| 100 | 2,974 | |||
| 14.08.2026 | 15:42:59,542 | 4 | 2,985 | |
| 4 | 2,985 | |||
| 4 | 2,985 | |||
| 14.08.2026 | 15:42:34,112 | 1 000 | 2,971 | |
| 1 000 | 2,971 | |||
| 1 000 | 2,971 | |||
| 14.08.2026 | 15:41:48,110 | 300 | 2,999 | |
| 300 | 2,999 | |||
| 300 | 2,999 | |||
| 14.08.2026 | 15:41:04,943 | 100 | 2,999 | |
| 100 | 2,999 | |||
| 100 | 2,999 | |||
| 14.08.2026 | 15:40:41,210 | 39 | 2,971 | |
| 39 | 2,971 | |||
| 39 | 2,971 | |||
| 14.08.2026 | 15:40:16,188 | 3 000 | 2,99 | |
| 3 000 | 2,99 | |||
| 3 000 | 2,99 | |||
| 14.08.2026 | 15:40:04,580 | 3 000 | 2,991 | |
| 3 000 | 2,991 | |||
| 3 000 | 2,991 | |||
| 14.08.2026 | 15:38:29,527 | 255 | 2,961 | |
| 255 | 2,961 | |||
| 255 | 2,961 | |||
| 14.08.2026 | 15:37:27,821 | 1 659 | 3,013 | |
| 1 659 | 3,013 | |||
| 1 659 | 3,013 | |||
| 14.08.2026 | 15:36:54,040 | 1 659 | 3,014 | |
| 1 659 | 3,014 | |||
| 1 659 | 3,014 | |||
| 14.08.2026 | 15:36:52,740 | 1 000 | 2,986 | |
| 150 | 2,986 | |||
| 850 | 2,986 | |||
| 1 000 | 2,986 | |||
| 14.08.2026 | 15:33:01,178 | 400 | 3,019 | |
| 400 | 3,019 | |||
| 400 | 3,019 | |||
| 14.08.2026 | 15:30:44,031 | 1 550 | 2,994 | |
| 1 550 | 2,994 | |||
| 1 550 | 2,994 | |||
| 14.08.2026 | 15:30:33,366 | 2 820 | 2,995 | |
| 1 000 | 2,995 | |||
| 2 820 | 2,995 | |||
| 1 050 | 2,995 | |||
| 750 | 2,995 | |||
| 20 | 2,995 | |||
| 14.08.2026 | 15:30:33,280 | 4 306 | 2,995 | |
| 2 000 | 2,995 | |||
| 100 | 2,995 | |||
| 200 | 2,995 | |||
| 100 | 2,995 | |||
| 906 | 2,995 | |||
| 1 000 | 2,995 | |||
| 4 306 | 2,995 | |||
| 14.08.2026 | 15:29:58,338 | 300 | 3,014 | |
| 300 | 3,014 | |||
| 300 | 3,014 | |||
| 14.08.2026 | 15:29:07,006 | 4 400 | 3,03 | |
| 1 000 | 3,03 | |||
| 300 | 3,03 | |||
| 4 400 | 3,03 | |||
| 100 | 3,03 | |||
| 1 000 | 3,03 | |||
| 2 000 | 3,03 | |||
| 14.08.2026 | 15:28:55,619 | 1 500 | 3,035 | |
| 1 500 | 3,035 | |||
| 1 500 | 3,035 | |||
| 14.08.2026 | 15:28:15,488 | 2 000 | 3,031 | |
| 2 000 | 3,031 | |||
| 2 000 | 3,031 | |||
| 14.08.2026 | 15:19:56,738 | 851 | 3,04 | |
| 851 | 3,04 | |||
| 851 | 3,04 | |||
| 14.08.2026 | 15:14:53,744 | 400 | 3,044 | |
| 400 | 3,044 | |||
| 400 | 3,044 | |||
| 14.08.2026 | 15:13:55,232 | 100 | 3,055 | |
| 100 | 3,055 | |||
| 100 | 3,055 | |||
| 14.08.2026 | 15:11:20,611 | 100 | 3,035 | |
| 100 | 3,035 | |||
| 100 | 3,035 | |||
| 14.08.2026 | 15:10:35,112 | 300 | 3,051 | |
| 300 | 3,051 | |||
| 300 | 3,051 | |||
| 14.08.2026 | 15:08:43,037 | 250 | 3,043 | |
| 250 | 3,043 | |||
| 250 | 3,043 | |||
| 14.08.2026 | 15:08:07,615 | 1 000 | 3,043 | |
| 1 000 | 3,043 | |||
| 1 000 | 3,043 | |||
| 14.08.2026 | 15:08:04,244 | 3 000 | 3,04 | |
| 3 000 | 3,04 | |||
| 3 000 | 3,04 | |||
| 14.08.2026 | 15:07:43,883 | 79 | 3,041 | |
| 79 | 3,041 | |||
| 79 | 3,041 | |||
| 14.08.2026 | 15:04:02,081 | 92 | 3,045 | |
| 92 | 3,045 | |||
| 92 | 3,045 | |||
| 14.08.2026 | 15:01:47,495 | 1 000 | 3,041 | |
| 1 000 | 3,041 | |||
| 1 000 | 3,041 | |||
| 14.08.2026 | 15:00:45,163 | 200 | 3,045 | |
| 200 | 3,045 | |||
| 200 | 3,045 | |||
| 14.08.2026 | 15:00:30,275 | 33 | 3,045 | |
| 33 | 3,045 | |||
| 33 | 3,045 | |||
| 14.08.2026 | 15:00:14,157 | 250 | 3,045 | |
| 250 | 3,045 | |||
| 250 | 3,045 | |||
| 14.08.2026 | 14:59:46,605 | 1 240 | 3,041 | |
| 1 240 | 3,041 | |||
| 1 240 | 3,041 | |||
| 14.08.2026 | 14:58:30,966 | 1 000 | 3,045 | |
| 1 000 | 3,045 | |||
| 1 000 | 3,045 | |||
| 14.08.2026 | 14:56:46,028 | 3 200 | 3,041 | |
| 3 200 | 3,041 | |||
| 3 200 | 3,041 | |||
| 14.08.2026 | 14:54:33,925 | 149 | 3,051 | |
| 149 | 3,051 | |||
| 149 | 3,051 | |||
| 14.08.2026 | 14:54:20,841 | 100 | 3,051 | |
| 100 | 3,051 | |||
| 100 | 3,051 | |||
| 14.08.2026 | 14:53:27,568 | 47 | 3,041 | |
| 47 | 3,041 | |||
| 47 | 3,041 | |||
| 14.08.2026 | 14:53:05,755 | 1 000 | 3,051 | |
| 1 000 | 3,051 | |||
| 1 000 | 3,051 | |||
| 14.08.2026 | 14:51:44,999 | 360 | 3,055 | |
| 360 | 3,055 | |||
| 360 | 3,055 | |||
| 14.08.2026 | 14:49:38,454 | 400 | 3,054 | |
| 400 | 3,054 | |||
| 400 | 3,054 | |||
| 14.08.2026 | 14:49:15,500 | 650 | 3,06 | |
| 650 | 3,06 | |||
| 650 | 3,06 | |||
| 14.08.2026 | 14:48:59,302 | 200 | 3,065 | |
| 200 | 3,065 | |||
| 200 | 3,065 | |||
| 14.08.2026 | 14:48:20,462 | 650 | 3,061 | |
| 650 | 3,061 | |||
| 650 | 3,061 | |||
| 14.08.2026 | 14:48:01,464 | 650 | 3,061 | |
| 650 | 3,061 | |||
| 650 | 3,061 | |||
| 14.08.2026 | 14:47:57,993 | 100 | 3,066 | |
| 100 | 3,066 | |||
| 100 | 3,066 | |||
| 14.08.2026 | 14:47:18,887 | 650 | 3,061 | |
| 650 | 3,061 | |||
| 650 | 3,061 | |||
| 14.08.2026 | 14:47:08,738 | 650 | 3,061 | |
| 650 | 3,061 | |||
| 650 | 3,061 | |||
| 14.08.2026 | 14:46:52,249 | 650 | 3,061 | |
| 650 | 3,061 | |||
| 650 | 3,061 | |||
| 14.08.2026 | 14:45:13,711 | 650 | 3,061 | |
| 650 | 3,061 | |||
| 650 | 3,061 | |||
| 14.08.2026 | 14:44:30,629 | 5 000 | 3,079 | |
| 5 000 | 3,079 | |||
| 5 000 | 3,079 | |||
| 14.08.2026 | 14:44:05,420 | 6 500 | 3,08 | |
| 6 500 | 3,08 | |||
| 6 500 | 3,08 | |||
| 14.08.2026 | 14:43:33,893 | 486 | 3,086 | |
| 486 | 3,086 | |||
| 486 | 3,086 | |||
| 14.08.2026 | 14:36:42,767 | 700 | 3,071 | |
| 700 | 3,071 | |||
| 700 | 3,071 | |||
| 14.08.2026 | 14:30:19,458 | 300 | 3,049 | |
| 300 | 3,049 | |||
| 300 | 3,049 | |||
| 14.08.2026 | 14:29:32,000 | 4 300 | 3,049 | |
| 4 300 | 3,049 | |||
| 4 300 | 3,049 | |||
| 14.08.2026 | 14:29:09,659 | 305 | 3,035 | |
| 305 | 3,035 | |||
| 305 | 3,035 | |||
| 14.08.2026 | 14:27:30,203 | 1 000 | 3,031 | |
| 1 000 | 3,031 | |||
| 1 000 | 3,031 | |||
| 14.08.2026 | 14:26:13,651 | 1 000 | 3,032 | |
| 1 000 | 3,032 | |||
| 1 000 | 3,032 | |||
| 14.08.2026 | 14:24:36,954 | 10 000 | 3,032 | |
| 10 000 | 3,032 | |||
| 10 000 | 3,032 | |||
| 14.08.2026 | 14:24:26,771 | 1 000 | 3,035 | |
| 1 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 14.08.2026 | 14:24:20,196 | 5 600 | 3,049 | |
| 5 600 | 3,049 | |||
| 5 600 | 3,049 | |||
| 14.08.2026 | 14:22:38,774 | 310 | 3,04 | |
| 310 | 3,04 | |||
| 310 | 3,04 | |||
| 14.08.2026 | 14:21:14,432 | 150 | 3,026 | |
| 150 | 3,026 | |||
| 150 | 3,026 | |||
| 14.08.2026 | 14:20:21,915 | 51 | 3,026 | |
| 51 | 3,026 | |||
| 51 | 3,026 | |||
| 14.08.2026 | 14:19:48,388 | 4 630 | 3,039 | |
| 4 630 | 3,039 | |||
| 4 630 | 3,039 | |||
| 14.08.2026 | 14:17:22,568 | 1 500 | 3,054 | |
| 1 500 | 3,054 | |||
| 1 500 | 3,054 | |||
| 14.08.2026 | 14:17:09,372 | 1 000 | 3,06 | |
| 1 000 | 3,06 | |||
| 1 000 | 3,06 | |||
| 14.08.2026 | 14:16:54,724 | 626 | 3,05 | |
| 626 | 3,05 | |||
| 626 | 3,05 | |||
| 14.08.2026 | 14:15:01,082 | 2 000 | 3,059 | |
| 2 000 | 3,059 | |||
| 2 000 | 3,059 | |||
| 14.08.2026 | 14:15:00,791 | 2 000 | 3,046 | |
| 2 000 | 3,046 | |||
| 2 000 | 3,046 | |||
| 14.08.2026 | 14:13:58,230 | 1 800 | 3,059 | |
| 1 800 | 3,059 | |||
| 1 800 | 3,059 | |||
| 14.08.2026 | 14:13:33,544 | 4 200 | 3,046 | |
| 4 200 | 3,046 | |||
| 2 000 | 3,046 | |||
| 1 500 | 3,046 | |||
| 700 | 3,046 | |||
| 14.08.2026 | 14:13:33,429 | 950 | 3,046 | |
| 150 | 3,046 | |||
| 950 | 3,046 | |||
| 800 | 3,046 | |||
| 14.08.2026 | 14:11:48,247 | 40 | 3,074 | |
| 40 | 3,074 | |||
| 40 | 3,074 | |||
| 14.08.2026 | 14:11:24,911 | 1 500 | 3,08 | |
| 1 500 | 3,08 | |||
| 1 500 | 3,08 | |||
| 14.08.2026 | 14:11:13,405 | 1 500 | 3,081 | |
| 1 500 | 3,081 | |||
| 1 500 | 3,081 | |||
| 14.08.2026 | 14:11:00,460 | 1 000 | 3,081 | |
| 1 000 | 3,081 | |||
| 1 000 | 3,081 | |||
| 14.08.2026 | 14:08:39,526 | 900 | 3,092 | |
| 900 | 3,092 | |||
| 900 | 3,092 | |||
| 14.08.2026 | 14:08:39,491 | 1 000 | 3,10 | |
| 1 000 | 3,10 | |||
| 1 000 | 3,10 | |||
| 14.08.2026 | 14:08:08,485 | 1 000 | 3,101 | |
| 1 000 | 3,101 | |||
| 1 000 | 3,101 | |||
| 14.08.2026 | 14:07:58,784 | 565 | 3,101 | |
| 565 | 3,101 | |||
| 565 | 3,101 | |||
| 14.08.2026 | 14:07:43,304 | 1 000 | 3,101 | |
| 1 000 | 3,101 | |||
| 1 000 | 3,101 | |||
| 14.08.2026 | 14:06:29,517 | 300 | 3,119 | |
| 300 | 3,119 | |||
| 300 | 3,119 | |||
| 14.08.2026 | 14:04:50,220 | 200 | 3,119 | |
| 200 | 3,119 | |||
| 200 | 3,119 | |||
| 14.08.2026 | 14:04:48,256 | 1 935 | 3,119 | |
| 1 935 | 3,119 | |||
| 1 935 | 3,119 | |||
| 14.08.2026 | 14:03:36,990 | 1 935 | 3,121 | |
| 1 935 | 3,121 | |||
| 1 935 | 3,121 | |||
| 14.08.2026 | 14:03:14,589 | 1 935 | 3,121 | |
| 1 935 | 3,121 | |||
| 1 935 | 3,121 | |||
| 14.08.2026 | 14:03:08,785 | 700 | 3,13 | |
| 700 | 3,13 | |||
| 700 | 3,13 | |||
| 14.08.2026 | 14:01:31,818 | 200 | 3,136 | |
| 200 | 3,136 | |||
| 200 | 3,136 | |||
| 14.08.2026 | 14:00:58,664 | 75 | 3,131 | |
| 75 | 3,131 | |||
| 75 | 3,131 | |||
| 14.08.2026 | 14:00:30,788 | 76 | 3,149 | |
| 76 | 3,149 | |||
| 76 | 3,149 | |||
| 14.08.2026 | 14:00:14,450 | 700 | 3,131 | |
| 700 | 3,131 | |||
| 700 | 3,131 | |||
| 14.08.2026 | 13:59:59,399 | 250 | 3,149 | |
| 250 | 3,149 | |||
| 250 | 3,149 | |||
| 14.08.2026 | 13:58:04,175 | 130 | 3,149 | |
| 130 | 3,149 | |||
| 130 | 3,149 | |||
| 14.08.2026 | 13:56:49,287 | 7 | 3,131 | |
| 7 | 3,131 | |||
| 7 | 3,131 | |||
| 14.08.2026 | 13:53:26,443 | 333 | 3,149 | |
| 333 | 3,149 | |||
| 333 | 3,149 | |||
| 14.08.2026 | 13:53:23,204 | 20 | 3,149 | |
| 20 | 3,149 | |||
| 20 | 3,149 | |||
| 14.08.2026 | 13:53:17,365 | 200 | 3,149 | |
| 200 | 3,149 | |||
| 200 | 3,149 | |||
| 14.08.2026 | 13:51:36,008 | 317 | 3,149 | |
| 317 | 3,149 | |||
| 317 | 3,149 | |||
| 14.08.2026 | 13:51:25,037 | 1 000 | 3,149 | |
| 1 000 | 3,149 | |||
| 1 000 | 3,149 | |||
| 14.08.2026 | 13:50:38,317 | 750 | 3,149 | |
| 750 | 3,149 | |||
| 750 | 3,149 | |||
| 14.08.2026 | 13:50:31,503 | 100 | 3,149 | |
| 100 | 3,149 | |||
| 100 | 3,149 | |||
| 14.08.2026 | 13:49:52,841 | 150 | 3,149 | |
| 150 | 3,149 | |||
| 150 | 3,149 | |||
| 14.08.2026 | 13:47:20,357 | 46 | 3,149 | |
| 46 | 3,149 | |||
| 46 | 3,149 | |||
| 14.08.2026 | 13:44:58,927 | 404 | 3,145 | |
| 400 | 3,145 | |||
| 404 | 3,145 | |||
| 4 | 3,145 | |||
| 14.08.2026 | 13:44:33,705 | 7 467 | 3,118 | |
| 7 067 | 3,118 | |||
| 400 | 3,118 | |||
| 7 467 | 3,118 | |||
| 14.08.2026 | 13:44:10,087 | 500 | 3,149 | |
| 500 | 3,149 | |||
| 500 | 3,149 | |||
| 14.08.2026 | 13:43:36,267 | 135 | 3,149 | |
| 135 | 3,149 | |||
| 135 | 3,149 | |||
| 14.08.2026 | 13:40:34,076 | 2 000 | 3,15 | |
| 2 000 | 3,15 | |||
| 2 000 | 3,15 | |||
| 14.08.2026 | 13:39:47,908 | 310 | 3,145 | |
| 310 | 3,145 | |||
| 310 | 3,145 | |||
| 14.08.2026 | 13:39:10,955 | 1 000 | 3,151 | |
| 1 000 | 3,151 | |||
| 1 000 | 3,151 | |||
| 14.08.2026 | 13:38:50,509 | 29 | 3,154 | |
| 29 | 3,154 | |||
| 29 | 3,154 | |||
| 14.08.2026 | 13:37:20,120 | 1 300 | 3,115 | |
| 1 300 | 3,115 | |||
| 1 300 | 3,115 | |||
| 14.08.2026 | 13:36:45,873 | 400 | 3,106 | |
| 400 | 3,106 | |||
| 400 | 3,106 | |||
| 14.08.2026 | 13:35:06,277 | 310 | 3,13 | |
| 310 | 3,13 | |||
| 310 | 3,13 | |||
| 14.08.2026 | 13:33:38,621 | 180 | 3,114 | |
| 180 | 3,114 | |||
| 180 | 3,114 | |||
| 14.08.2026 | 13:32:41,965 | 161 | 3,104 | |
| 161 | 3,104 | |||
| 161 | 3,104 | |||
| 14.08.2026 | 13:29:45,359 | 1 100 | 3,102 | |
| 1 100 | 3,102 | |||
| 1 100 | 3,102 | |||
| 14.08.2026 | 13:29:31,308 | 1 500 | 3,119 | |
| 1 500 | 3,119 | |||
| 1 500 | 3,119 | |||
| 14.08.2026 | 13:28:26,829 | 1 000 | 3,11 | |
| 1 000 | 3,11 | |||
| 1 000 | 3,11 | |||
| 14.08.2026 | 13:27:54,868 | 700 | 3,11 | |
| 700 | 3,11 | |||
| 700 | 3,11 | |||
| 14.08.2026 | 13:27:36,547 | 630 | 3,109 | |
| 630 | 3,109 | |||
| 630 | 3,109 | |||
| 14.08.2026 | 13:27:14,354 | 200 | 3,109 | |
| 200 | 3,109 | |||
| 200 | 3,109 | |||
| 14.08.2026 | 13:27:01,858 | 1 000 | 3,119 | |
| 1 000 | 3,119 | |||
| 1 000 | 3,119 | |||
| 14.08.2026 | 13:26:47,763 | 341 | 3,109 | |
| 341 | 3,109 | |||
| 341 | 3,109 | |||
| 14.08.2026 | 13:25:10,502 | 2 000 | 3,119 | |
| 2 000 | 3,119 | |||
| 2 000 | 3,119 | |||
| 14.08.2026 | 13:25:09,187 | 100 | 3,119 | |
| 100 | 3,119 | |||
| 100 | 3,119 | |||
| 14.08.2026 | 13:23:53,541 | 2 352 | 3,095 | |
| 2 352 | 3,095 | |||
| 2 352 | 3,095 | |||
| 14.08.2026 | 13:23:53,411 | 10 000 | 3,095 | |
| 10 000 | 3,095 | |||
| 10 000 | 3,095 | |||
| 14.08.2026 | 13:23:35,391 | 10 000 | 3,101 | |
| 10 000 | 3,101 | |||
| 10 000 | 3,101 | |||
| 14.08.2026 | 13:22:36,129 | 1 700 | 3,097 | |
| 300 | 3,097 | |||
| 1 400 | 3,097 | |||
| 1 700 | 3,097 | |||
| 14.08.2026 | 13:22:23,360 | 255 | 3,119 | |
| 255 | 3,119 | |||
| 255 | 3,119 | |||
| 14.08.2026 | 13:21:52,566 | 500 | 3,098 | |
| 500 | 3,098 | |||
| 500 | 3,098 | |||
| 14.08.2026 | 13:20:51,054 | 1 000 | 3,119 | |
| 1 000 | 3,119 | |||
| 1 000 | 3,119 | |||
| 14.08.2026 | 13:20:08,976 | 3 350 | 3,115 | |
| 3 350 | 3,115 | |||
| 3 350 | 3,115 | |||
| 14.08.2026 | 13:19:23,800 | 4 525 | 3,09 | |
| 4 025 | 3,09 | |||
| 500 | 3,09 | |||
| 4 525 | 3,09 | |||
| 14.08.2026 | 13:19:23,687 | 700 | 3,09 | |
| 700 | 3,09 | |||
| 700 | 3,09 | |||
| 14.08.2026 | 13:18:23,842 | 1 500 | 3,119 | |
| 1 500 | 3,119 | |||
| 1 500 | 3,119 | |||
| 14.08.2026 | 13:18:23,435 | 2 000 | 3,105 | |
| 2 000 | 3,105 | |||
| 2 000 | 3,105 | |||
| 14.08.2026 | 13:17:24,052 | 2 | 3,113 | |
| 2 | 3,113 | |||
| 2 | 3,113 | |||
| 14.08.2026 | 13:14:10,052 | 1 | 3,118 | |
| 1 | 3,118 | |||
| 1 | 3,118 | |||
| 14.08.2026 | 13:14:09,625 | 32 | 3,118 | |
| 32 | 3,118 | |||
| 32 | 3,118 | |||
| 14.08.2026 | 13:13:56,330 | 483 | 3,126 | |
| 483 | 3,126 | |||
| 483 | 3,126 | |||
| 14.08.2026 | 13:13:40,641 | 40 | 3,126 | |
| 40 | 3,126 | |||
| 40 | 3,126 | |||
| 14.08.2026 | 13:13:24,299 | 2 000 | 3,11 | |
| 2 000 | 3,11 | |||
| 2 000 | 3,11 | |||
| 14.08.2026 | 13:13:08,502 | 600 | 3,105 | |
| 600 | 3,105 | |||
| 600 | 3,105 | |||
| 14.08.2026 | 13:12:09,448 | 150 | 3,10 | |
| 50 | 3,10 | |||
| 150 | 3,10 | |||
| 100 | 3,10 | |||
| 14.08.2026 | 13:12:09,354 | 350 | 3,10 | |
| 350 | 3,10 | |||
| 350 | 3,10 | |||
| 14.08.2026 | 13:10:58,518 | 4 000 | 3,159 | |
| 4 000 | 3,159 | |||
| 4 000 | 3,159 | |||
| 14.08.2026 | 13:10:57,735 | 5 340 | 3,126 | |
| 5 340 | 3,126 | |||
| 5 340 | 3,126 | |||
| 14.08.2026 | 13:10:22,024 | 50 | 3,16 | |
| 50 | 3,16 | |||
| 50 | 3,16 | |||
| 14.08.2026 | 13:08:11,597 | 7 | 3,135 | |
| 7 | 3,135 | |||
| 7 | 3,135 | |||
| 14.08.2026 | 13:08:11,541 | 16 | 3,149 | |
| 16 | 3,149 | |||
| 16 | 3,149 | |||
| 14.08.2026 | 13:08:11,106 | 3 339 | 3,135 | |
| 1 588 | 3,135 | |||
| 1 751 | 3,135 | |||
| 2 779 | 3,135 | |||
| 560 | 3,135 | |||
| 14.08.2026 | 13:07:46,162 | 560 | 3,151 | |
| 560 | 3,151 | |||
| 560 | 3,151 | |||
| 14.08.2026 | 13:07:29,670 | 100 | 3,174 | |
| 100 | 3,174 | |||
| 100 | 3,174 | |||
| 14.08.2026 | 13:07:08,045 | 750 | 3,155 | |
| 750 | 3,155 | |||
| 750 | 3,155 | |||
| 14.08.2026 | 13:06:32,783 | 6 | 3,175 | |
| 6 | 3,175 | |||
| 6 | 3,175 | |||
| 14.08.2026 | 13:05:59,843 | 44 | 3,175 | |
| 44 | 3,175 | |||
| 44 | 3,175 | |||
| 14.08.2026 | 13:05:46,015 | 2 820 | 3,151 | |
| 2 820 | 3,151 | |||
| 2 820 | 3,151 | |||
| 14.08.2026 | 13:05:09,948 | 500 | 3,201 | |
| 500 | 3,201 | |||
| 500 | 3,201 | |||
| 14.08.2026 | 13:04:55,006 | 600 | 3,168 | |
| 600 | 3,168 | |||
| 350 | 3,168 | |||
| 250 | 3,168 | |||
| 14.08.2026 | 13:04:01,139 | 1 000 | 3,177 | |
| 1 000 | 3,177 | |||
| 1 000 | 3,177 | |||
| 14.08.2026 | 13:03:23,386 | 5 000 | 3,20 | |
| 5 000 | 3,20 | |||
| 5 000 | 3,20 | |||
| 14.08.2026 | 13:02:38,560 | 500 | 3,209 | |
| 500 | 3,209 | |||
| 500 | 3,209 | |||
| 14.08.2026 | 13:00:25,927 | 814 | 3,176 | |
| 814 | 3,176 | |||
| 814 | 3,176 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00