iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3969
3632
121,6637
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 21:59:25,642 | 150 | 121,6637 | |
| 150 | 121,6637 | |||
| 150 | 121,6637 | |||
| 20.05.2026 | 21:59:04,575 | 64 | 121,5546 | |
| 61 | 121,5546 | |||
| 64 | 121,5546 | |||
| 3 | 121,5546 | |||
| 20.05.2026 | 21:58:43,836 | 20 | 121,6478 | |
| 20 | 121,6478 | |||
| 20 | 121,6478 | |||
| 20.05.2026 | 21:58:35,509 | 58 | 121,6586 | |
| 58 | 121,6586 | |||
| 58 | 121,6586 | |||
| 20.05.2026 | 21:57:52,598 | 4 | 121,5899 | |
| 4 | 121,5899 | |||
| 4 | 121,5899 | |||
| 20.05.2026 | 21:56:36,899 | 1 | 121,583 | |
| 1 | 121,583 | |||
| 1 | 121,583 | |||
| 20.05.2026 | 21:56:29,882 | 2 | 121,57 | |
| 2 | 121,57 | |||
| 2 | 121,57 | |||
| 20.05.2026 | 21:55:18,077 | 16 | 121,5899 | |
| 16 | 121,5899 | |||
| 16 | 121,5899 | |||
| 20.05.2026 | 21:55:15,330 | 1 | 121,5899 | |
| 1 | 121,5899 | |||
| 1 | 121,5899 | |||
| 20.05.2026 | 21:54:45,411 | 6 | 121,5899 | |
| 6 | 121,5899 | |||
| 6 | 121,5899 | |||
| 20.05.2026 | 21:54:29,770 | 5 | 121,5899 | |
| 5 | 121,5899 | |||
| 5 | 121,5899 | |||
| 20.05.2026 | 21:52:52,249 | 18 | 121,5899 | |
| 18 | 121,5899 | |||
| 18 | 121,5899 | |||
| 20.05.2026 | 21:52:10,327 | 10 | 121,5714 | |
| 10 | 121,5714 | |||
| 10 | 121,5714 | |||
| 20.05.2026 | 21:51:32,487 | 6 | 121,5556 | |
| 6 | 121,5556 | |||
| 6 | 121,5556 | |||
| 20.05.2026 | 21:51:22,610 | 5 | 121,5459 | |
| 5 | 121,5459 | |||
| 5 | 121,5459 | |||
| 20.05.2026 | 21:51:07,346 | 32 | 121,5352 | |
| 32 | 121,5352 | |||
| 32 | 121,5352 | |||
| 20.05.2026 | 21:50:00,167 | 10 | 121,502 | |
| 10 | 121,502 | |||
| 10 | 121,502 | |||
| 20.05.2026 | 21:49:46,266 | 1 | 121,5899 | |
| 1 | 121,5899 | |||
| 1 | 121,5899 | |||
| 20.05.2026 | 21:49:30,228 | 20 | 121,5899 | |
| 20 | 121,5899 | |||
| 20 | 121,5899 | |||
| 20.05.2026 | 21:49:03,321 | 3 | 121,5114 | |
| 3 | 121,5114 | |||
| 3 | 121,5114 | |||
| 20.05.2026 | 21:48:24,685 | 50 | 121,4914 | |
| 50 | 121,4914 | |||
| 50 | 121,4914 | |||
| 20.05.2026 | 21:47:52,666 | 1 | 121,49 | |
| 1 | 121,49 | |||
| 1 | 121,49 | |||
| 20.05.2026 | 21:47:11,967 | 11 | 121,5899 | |
| 11 | 121,5899 | |||
| 11 | 121,5899 | |||
| 20.05.2026 | 21:46:30,876 | 5 | 121,5899 | |
| 5 | 121,5899 | |||
| 5 | 121,5899 | |||
| 20.05.2026 | 21:46:13,134 | 5 | 121,5899 | |
| 5 | 121,5899 | |||
| 5 | 121,5899 | |||
| 20.05.2026 | 21:44:46,798 | 3 | 121,5899 | |
| 3 | 121,5899 | |||
| 3 | 121,5899 | |||
| 20.05.2026 | 21:44:10,346 | 6 | 121,5348 | |
| 6 | 121,5348 | |||
| 6 | 121,5348 | |||
| 20.05.2026 | 21:43:56,322 | 15 | 121,5899 | |
| 15 | 121,5899 | |||
| 15 | 121,5899 | |||
| 20.05.2026 | 21:43:53,770 | 4 | 121,5899 | |
| 4 | 121,5899 | |||
| 4 | 121,5899 | |||
| 20.05.2026 | 21:43:48,352 | 10 | 121,5899 | |
| 10 | 121,5899 | |||
| 10 | 121,5899 | |||
| 20.05.2026 | 21:42:35,319 | 20 | 121,5899 | |
| 20 | 121,5899 | |||
| 20 | 121,5899 | |||
| 20.05.2026 | 21:42:29,682 | 10 | 121,5899 | |
| 10 | 121,5899 | |||
| 10 | 121,5899 | |||
| 20.05.2026 | 21:42:18,406 | 2 | 121,5899 | |
| 2 | 121,5899 | |||
| 2 | 121,5899 | |||
| 20.05.2026 | 21:42:06,063 | 3 | 121,5899 | |
| 3 | 121,5899 | |||
| 3 | 121,5899 | |||
| 20.05.2026 | 21:42:00,915 | 20 | 121,5117 | |
| 20 | 121,5117 | |||
| 20 | 121,5117 | |||
| 20.05.2026 | 21:40:52,809 | 1 | 121,5899 | |
| 1 | 121,5899 | |||
| 1 | 121,5899 | |||
| 20.05.2026 | 21:40:28,394 | 2 | 121,5899 | |
| 2 | 121,5899 | |||
| 2 | 121,5899 | |||
| 20.05.2026 | 21:39:26,503 | 8 | 121,4913 | |
| 8 | 121,4913 | |||
| 8 | 121,4913 | |||
| 20.05.2026 | 21:39:20,942 | 390 | 121,5857 | |
| 390 | 121,5857 | |||
| 390 | 121,5857 | |||
| 20.05.2026 | 21:39:19,529 | 58 | 121,4873 | |
| 58 | 121,4873 | |||
| 28 | 121,4873 | |||
| 30 | 121,4873 | |||
| 20.05.2026 | 21:38:52,513 | 4 | 121,5846 | |
| 4 | 121,5846 | |||
| 4 | 121,5846 | |||
| 20.05.2026 | 21:38:50,359 | 83 | 121,5795 | |
| 45 | 121,5795 | |||
| 30 | 121,5795 | |||
| 5 | 121,5795 | |||
| 3 | 121,5795 | |||
| 3 | 121,5795 | |||
| 80 | 121,5795 | |||
| 20.05.2026 | 21:36:45,202 | 937 | 121,50 | |
| 937 | 121,50 | |||
| 937 | 121,50 | |||
| 20.05.2026 | 21:36:45,086 | 60 | 121,4999 | |
| 60 | 121,4999 | |||
| 60 | 121,4999 | |||
| 20.05.2026 | 21:35:33,997 | 18 | 121,50 | |
| 18 | 121,50 | |||
| 18 | 121,50 | |||
| 20.05.2026 | 21:35:27,386 | 10 | 121,5618 | |
| 10 | 121,5618 | |||
| 10 | 121,5618 | |||
| 20.05.2026 | 21:35:20,022 | 46 | 121,5624 | |
| 46 | 121,5624 | |||
| 26 | 121,5624 | |||
| 20 | 121,5624 | |||
| 20.05.2026 | 21:34:33,793 | 2 | 121,4998 | |
| 2 | 121,4998 | |||
| 2 | 121,4998 | |||
| 20.05.2026 | 21:32:41,744 | 28 | 121,4999 | |
| 28 | 121,4999 | |||
| 28 | 121,4999 | |||
| 20.05.2026 | 21:32:36,126 | 25 | 121,4999 | |
| 25 | 121,4999 | |||
| 25 | 121,4999 | |||
| 20.05.2026 | 21:32:11,395 | 12 | 121,4347 | |
| 12 | 121,4347 | |||
| 4 | 121,4347 | |||
| 8 | 121,4347 | |||
| 20.05.2026 | 21:31:56,724 | 3 | 121,4974 | |
| 3 | 121,4974 | |||
| 3 | 121,4974 | |||
| 20.05.2026 | 21:31:48,649 | 40 | 121,4977 | |
| 40 | 121,4977 | |||
| 40 | 121,4977 | |||
| 20.05.2026 | 21:31:06,061 | 1 | 121,4995 | |
| 1 | 121,4995 | |||
| 1 | 121,4995 | |||
| 20.05.2026 | 21:29:38,180 | 1 | 121,4322 | |
| 1 | 121,4322 | |||
| 1 | 121,4322 | |||
| 20.05.2026 | 21:28:50,467 | 8 | 121,4997 | |
| 8 | 121,4997 | |||
| 8 | 121,4997 | |||
| 20.05.2026 | 21:28:22,881 | 42 | 121,4998 | |
| 42 | 121,4998 | |||
| 42 | 121,4998 | |||
| 20.05.2026 | 21:27:46,305 | 90 | 121,4998 | |
| 90 | 121,4998 | |||
| 90 | 121,4998 | |||
| 20.05.2026 | 21:27:15,690 | 1 | 121,4998 | |
| 1 | 121,4998 | |||
| 1 | 121,4998 | |||
| 20.05.2026 | 21:26:51,037 | 5 | 121,4998 | |
| 5 | 121,4998 | |||
| 5 | 121,4998 | |||
| 20.05.2026 | 21:26:25,433 | 165 | 121,4998 | |
| 165 | 121,4998 | |||
| 165 | 121,4998 | |||
| 20.05.2026 | 21:25:43,426 | 400 | 121,4998 | |
| 400 | 121,4998 | |||
| 400 | 121,4998 | |||
| 20.05.2026 | 21:23:44,335 | 17 | 121,4466 | |
| 17 | 121,4466 | |||
| 17 | 121,4466 | |||
| 20.05.2026 | 21:23:41,202 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 21:23:32,230 | 22 | 121,4999 | |
| 22 | 121,4999 | |||
| 22 | 121,4999 | |||
| 20.05.2026 | 21:23:11,104 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 21:23:07,193 | 16 | 121,4999 | |
| 16 | 121,4999 | |||
| 16 | 121,4999 | |||
| 20.05.2026 | 21:22:52,456 | 30 | 121,4999 | |
| 30 | 121,4999 | |||
| 30 | 121,4999 | |||
| 20.05.2026 | 21:22:14,086 | 6 | 121,4493 | |
| 6 | 121,4493 | |||
| 3 | 121,4493 | |||
| 3 | 121,4493 | |||
| 20.05.2026 | 21:21:50,961 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 21:21:26,319 | 6 | 121,4999 | |
| 6 | 121,4999 | |||
| 6 | 121,4999 | |||
| 20.05.2026 | 21:21:11,255 | 1 | 121,4248 | |
| 1 | 121,4248 | |||
| 1 | 121,4248 | |||
| 20.05.2026 | 21:20:31,853 | 1 | 121,4121 | |
| 1 | 121,4121 | |||
| 1 | 121,4121 | |||
| 20.05.2026 | 21:20:00,731 | 30 | 121,4223 | |
| 30 | 121,4223 | |||
| 30 | 121,4223 | |||
| 20.05.2026 | 21:19:54,164 | 200 | 121,4999 | |
| 200 | 121,4999 | |||
| 200 | 121,4999 | |||
| 20.05.2026 | 21:19:22,998 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 21:19:03,887 | 41 | 121,4999 | |
| 41 | 121,4999 | |||
| 41 | 121,4999 | |||
| 20.05.2026 | 21:18:06,599 | 1 | 121,4112 | |
| 1 | 121,4112 | |||
| 1 | 121,4112 | |||
| 20.05.2026 | 21:17:08,040 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 21:17:02,958 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 21:16:53,472 | 2 | 121,4106 | |
| 2 | 121,4106 | |||
| 2 | 121,4106 | |||
| 20.05.2026 | 21:16:07,145 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 21:14:29,993 | 40 | 121,4999 | |
| 36 | 121,4999 | |||
| 4 | 121,4999 | |||
| 40 | 121,4999 | |||
| 20.05.2026 | 21:13:30,070 | 510 | 121,4999 | |
| 510 | 121,4999 | |||
| 510 | 121,4999 | |||
| 20.05.2026 | 21:13:10,353 | 646 | 121,4999 | |
| 646 | 121,4999 | |||
| 646 | 121,4999 | |||
| 20.05.2026 | 21:11:53,160 | 1 000 | 121,4583 | |
| 1 000 | 121,4583 | |||
| 1 000 | 121,4583 | |||
| 20.05.2026 | 21:11:45,535 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 20.05.2026 | 21:11:34,978 | 335 | 121,4516 | |
| 335 | 121,4516 | |||
| 335 | 121,4516 | |||
| 20.05.2026 | 21:11:17,156 | 1 | 121,4592 | |
| 1 | 121,4592 | |||
| 1 | 121,4592 | |||
| 20.05.2026 | 21:10:14,699 | 1 | 121,4368 | |
| 1 | 121,4368 | |||
| 1 | 121,4368 | |||
| 20.05.2026 | 21:09:40,851 | 9 | 121,4409 | |
| 9 | 121,4409 | |||
| 9 | 121,4409 | |||
| 20.05.2026 | 21:09:38,402 | 1 | 121,3501 | |
| 1 | 121,3501 | |||
| 1 | 121,3501 | |||
| 20.05.2026 | 21:09:32,911 | 1 | 121,3501 | |
| 1 | 121,3501 | |||
| 1 | 121,3501 | |||
| 20.05.2026 | 21:08:45,765 | 3 | 121,3501 | |
| 3 | 121,3501 | |||
| 3 | 121,3501 | |||
| 20.05.2026 | 21:08:25,873 | 4 | 121,4409 | |
| 4 | 121,4409 | |||
| 4 | 121,4409 | |||
| 20.05.2026 | 21:08:20,008 | 25 | 121,4531 | |
| 25 | 121,4531 | |||
| 25 | 121,4531 | |||
| 20.05.2026 | 21:07:16,518 | 2 | 121,4479 | |
| 2 | 121,4479 | |||
| 2 | 121,4479 | |||
| 20.05.2026 | 21:05:28,007 | 8 | 121,4414 | |
| 8 | 121,4414 | |||
| 8 | 121,4414 | |||
| 20.05.2026 | 21:05:17,045 | 6 | 121,4521 | |
| 6 | 121,4521 | |||
| 6 | 121,4521 | |||
| 20.05.2026 | 21:05:15,265 | 8 | 121,353 | |
| 8 | 121,353 | |||
| 8 | 121,353 | |||
| 20.05.2026 | 21:04:34,386 | 8 | 121,4649 | |
| 8 | 121,4649 | |||
| 8 | 121,4649 | |||
| 20.05.2026 | 21:04:09,132 | 8 | 121,4527 | |
| 8 | 121,4527 | |||
| 8 | 121,4527 | |||
| 20.05.2026 | 21:03:19,880 | 8 | 121,4704 | |
| 8 | 121,4704 | |||
| 8 | 121,4704 | |||
| 20.05.2026 | 21:03:08,665 | 9 | 121,3775 | |
| 9 | 121,3775 | |||
| 9 | 121,3775 | |||
| 20.05.2026 | 21:02:52,091 | 17 | 121,384 | |
| 17 | 121,384 | |||
| 17 | 121,384 | |||
| 20.05.2026 | 21:02:39,968 | 2 | 121,379 | |
| 2 | 121,379 | |||
| 2 | 121,379 | |||
| 20.05.2026 | 21:02:29,443 | 21 | 121,4884 | |
| 21 | 121,4884 | |||
| 16 | 121,4884 | |||
| 5 | 121,4884 | |||
| 20.05.2026 | 21:02:14,280 | 2 | 121,3892 | |
| 2 | 121,3892 | |||
| 2 | 121,3892 | |||
| 20.05.2026 | 21:01:51,619 | 80 | 121,3917 | |
| 80 | 121,3917 | |||
| 80 | 121,3917 | |||
| 20.05.2026 | 21:01:40,410 | 320 | 121,3931 | |
| 320 | 121,3931 | |||
| 320 | 121,3931 | |||
| 20.05.2026 | 21:00:40,122 | 90 | 121,4575 | |
| 90 | 121,4575 | |||
| 90 | 121,4575 | |||
| 20.05.2026 | 21:00:22,533 | 40 | 121,347 | |
| 40 | 121,347 | |||
| 40 | 121,347 | |||
| 20.05.2026 | 20:59:44,389 | 7 | 121,4297 | |
| 7 | 121,4297 | |||
| 7 | 121,4297 | |||
| 20.05.2026 | 20:59:43,879 | 5 | 121,4297 | |
| 5 | 121,4297 | |||
| 5 | 121,4297 | |||
| 20.05.2026 | 20:59:03,793 | 50 | 121,4246 | |
| 50 | 121,4246 | |||
| 50 | 121,4246 | |||
| 20.05.2026 | 20:58:34,015 | 3 | 121,3316 | |
| 3 | 121,3316 | |||
| 3 | 121,3316 | |||
| 20.05.2026 | 20:58:31,596 | 1 | 121,4247 | |
| 1 | 121,4247 | |||
| 1 | 121,4247 | |||
| 20.05.2026 | 20:58:30,093 | 2 | 121,3321 | |
| 2 | 121,3321 | |||
| 2 | 121,3321 | |||
| 20.05.2026 | 20:58:27,033 | 1 | 121,4293 | |
| 1 | 121,4293 | |||
| 1 | 121,4293 | |||
| 20.05.2026 | 20:58:11,789 | 11 | 121,4232 | |
| 11 | 121,4232 | |||
| 11 | 121,4232 | |||
| 20.05.2026 | 20:57:37,282 | 1 | 121,3166 | |
| 1 | 121,3166 | |||
| 1 | 121,3166 | |||
| 20.05.2026 | 20:56:50,556 | 8 | 121,3103 | |
| 8 | 121,3103 | |||
| 8 | 121,3103 | |||
| 20.05.2026 | 20:56:10,281 | 10 | 121,4136 | |
| 10 | 121,4136 | |||
| 10 | 121,4136 | |||
| 20.05.2026 | 20:56:08,975 | 5 | 121,4136 | |
| 5 | 121,4136 | |||
| 5 | 121,4136 | |||
| 20.05.2026 | 20:56:05,747 | 10 | 121,3072 | |
| 10 | 121,3072 | |||
| 10 | 121,3072 | |||
| 20.05.2026 | 20:55:38,577 | 7 | 121,4188 | |
| 7 | 121,4188 | |||
| 7 | 121,4188 | |||
| 20.05.2026 | 20:53:37,773 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 20.05.2026 | 20:52:51,283 | 23 | 121,4183 | |
| 23 | 121,4183 | |||
| 23 | 121,4183 | |||
| 20.05.2026 | 20:52:13,283 | 1 | 121,4024 | |
| 1 | 121,4024 | |||
| 1 | 121,4024 | |||
| 20.05.2026 | 20:52:01,673 | 1 | 121,3022 | |
| 1 | 121,3022 | |||
| 1 | 121,3022 | |||
| 20.05.2026 | 20:51:55,026 | 11 | 121,404 | |
| 11 | 121,404 | |||
| 11 | 121,404 | |||
| 20.05.2026 | 20:51:37,672 | 292 | 121,40 | |
| 35 | 121,40 | |||
| 292 | 121,40 | |||
| 257 | 121,40 | |||
| 20.05.2026 | 20:51:33,971 | 3 | 121,3186 | |
| 3 | 121,3186 | |||
| 3 | 121,3186 | |||
| 20.05.2026 | 20:51:26,238 | 1 | 121,4137 | |
| 1 | 121,4137 | |||
| 1 | 121,4137 | |||
| 20.05.2026 | 20:51:19,687 | 1 | 121,4233 | |
| 1 | 121,4233 | |||
| 1 | 121,4233 | |||
| 20.05.2026 | 20:50:56,607 | 5 | 121,4223 | |
| 5 | 121,4223 | |||
| 5 | 121,4223 | |||
| 20.05.2026 | 20:50:43,333 | 1 | 121,4298 | |
| 1 | 121,4298 | |||
| 1 | 121,4298 | |||
| 20.05.2026 | 20:50:39,064 | 1 | 121,4343 | |
| 1 | 121,4343 | |||
| 1 | 121,4343 | |||
| 20.05.2026 | 20:50:33,943 | 8 | 121,3382 | |
| 8 | 121,3382 | |||
| 8 | 121,3382 | |||
| 20.05.2026 | 20:50:03,576 | 1 | 121,4315 | |
| 1 | 121,4315 | |||
| 1 | 121,4315 | |||
| 20.05.2026 | 20:49:04,880 | 20 | 121,4001 | |
| 20 | 121,4001 | |||
| 20 | 121,4001 | |||
| 20.05.2026 | 20:48:50,422 | 1 | 121,4315 | |
| 1 | 121,4315 | |||
| 1 | 121,4315 | |||
| 20.05.2026 | 20:48:42,979 | 9 | 121,4304 | |
| 9 | 121,4304 | |||
| 9 | 121,4304 | |||
| 20.05.2026 | 20:48:39,265 | 137 | 121,3286 | |
| 137 | 121,3286 | |||
| 137 | 121,3286 | |||
| 20.05.2026 | 20:48:29,582 | 8 | 121,4123 | |
| 8 | 121,4123 | |||
| 8 | 121,4123 | |||
| 20.05.2026 | 20:47:49,607 | 3 | 121,4214 | |
| 3 | 121,4214 | |||
| 3 | 121,4214 | |||
| 20.05.2026 | 20:47:41,440 | 5 | 121,4281 | |
| 5 | 121,4281 | |||
| 5 | 121,4281 | |||
| 20.05.2026 | 20:47:39,926 | 85 | 121,4281 | |
| 85 | 121,4281 | |||
| 85 | 121,4281 | |||
| 20.05.2026 | 20:47:23,110 | 82 | 121,4179 | |
| 82 | 121,4179 | |||
| 82 | 121,4179 | |||
| 20.05.2026 | 20:46:43,962 | 1 | 121,3218 | |
| 1 | 121,3218 | |||
| 1 | 121,3218 | |||
| 20.05.2026 | 20:46:31,737 | 24 | 121,326 | |
| 24 | 121,326 | |||
| 14 | 121,326 | |||
| 10 | 121,326 | |||
| 20.05.2026 | 20:46:17,704 | 5 | 121,4284 | |
| 5 | 121,4284 | |||
| 5 | 121,4284 | |||
| 20.05.2026 | 20:46:02,148 | 2 | 121,4278 | |
| 2 | 121,4278 | |||
| 2 | 121,4278 | |||
| 20.05.2026 | 20:45:48,857 | 3 | 121,3292 | |
| 3 | 121,3292 | |||
| 3 | 121,3292 | |||
| 20.05.2026 | 20:45:22,667 | 25 | 121,4319 | |
| 25 | 121,4319 | |||
| 25 | 121,4319 | |||
| 20.05.2026 | 20:44:49,528 | 1 | 121,3681 | |
| 1 | 121,3681 | |||
| 1 | 121,3681 | |||
| 20.05.2026 | 20:43:57,624 | 2 | 121,4646 | |
| 2 | 121,4646 | |||
| 2 | 121,4646 | |||
| 20.05.2026 | 20:43:24,856 | 49 | 121,4641 | |
| 49 | 121,4641 | |||
| 49 | 121,4641 | |||
| 20.05.2026 | 20:42:40,443 | 2 | 121,4613 | |
| 2 | 121,4613 | |||
| 2 | 121,4613 | |||
| 20.05.2026 | 20:42:37,925 | 1 | 121,4603 | |
| 1 | 121,4603 | |||
| 1 | 121,4603 | |||
| 20.05.2026 | 20:42:33,997 | 3 | 121,3651 | |
| 3 | 121,3651 | |||
| 3 | 121,3651 | |||
| 20.05.2026 | 20:42:12,087 | 1 | 121,4765 | |
| 1 | 121,4765 | |||
| 1 | 121,4765 | |||
| 20.05.2026 | 20:42:01,851 | 1 | 121,4846 | |
| 1 | 121,4846 | |||
| 1 | 121,4846 | |||
| 20.05.2026 | 20:41:54,309 | 5 | 121,4918 | |
| 5 | 121,4918 | |||
| 5 | 121,4918 | |||
| 20.05.2026 | 20:41:52,700 | 16 | 121,3904 | |
| 16 | 121,3904 | |||
| 16 | 121,3904 | |||
| 20.05.2026 | 20:41:48,067 | 5 | 121,4876 | |
| 5 | 121,4876 | |||
| 5 | 121,4876 | |||
| 20.05.2026 | 20:40:50,159 | 1 | 121,4989 | |
| 1 | 121,4989 | |||
| 1 | 121,4989 | |||
| 20.05.2026 | 20:40:33,088 | 7 | 121,4999 | |
| 7 | 121,4999 | |||
| 7 | 121,4999 | |||
| 20.05.2026 | 20:40:33,043 | 28 | 121,4999 | |
| 28 | 121,4999 | |||
| 28 | 121,4999 | |||
| 20.05.2026 | 20:40:20,253 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 20:40:14,863 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:39:15,802 | 8 | 121,4304 | |
| 8 | 121,4304 | |||
| 8 | 121,4304 | |||
| 20.05.2026 | 20:39:02,332 | 41 | 121,4999 | |
| 41 | 121,4999 | |||
| 41 | 121,4999 | |||
| 20.05.2026 | 20:38:42,876 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:38:40,487 | 4 | 121,4398 | |
| 4 | 121,4398 | |||
| 4 | 121,4398 | |||
| 20.05.2026 | 20:38:31,868 | 1 | 121,4276 | |
| 1 | 121,4276 | |||
| 1 | 121,4276 | |||
| 20.05.2026 | 20:38:18,598 | 16 | 121,426 | |
| 16 | 121,426 | |||
| 16 | 121,426 | |||
| 20.05.2026 | 20:37:59,313 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 20:37:54,594 | 1 | 121,4159 | |
| 1 | 121,4159 | |||
| 1 | 121,4159 | |||
| 20.05.2026 | 20:37:36,392 | 1 | 121,4942 | |
| 1 | 121,4942 | |||
| 1 | 121,4942 | |||
| 20.05.2026 | 20:36:33,928 | 3 | 121,3843 | |
| 3 | 121,3843 | |||
| 3 | 121,3843 | |||
| 20.05.2026 | 20:36:27,361 | 1 | 121,4804 | |
| 1 | 121,4804 | |||
| 1 | 121,4804 | |||
| 20.05.2026 | 20:36:12,297 | 2 | 121,4871 | |
| 2 | 121,4871 | |||
| 2 | 121,4871 | |||
| 20.05.2026 | 20:35:50,766 | 17 | 121,4781 | |
| 17 | 121,4781 | |||
| 17 | 121,4781 | |||
| 20.05.2026 | 20:35:29,703 | 2 | 121,4791 | |
| 2 | 121,4791 | |||
| 2 | 121,4791 | |||
| 20.05.2026 | 20:34:54,155 | 1 | 121,4946 | |
| 1 | 121,4946 | |||
| 1 | 121,4946 | |||
| 20.05.2026 | 20:34:12,388 | 5 | 121,3919 | |
| 4 | 121,3919 | |||
| 5 | 121,3919 | |||
| 1 | 121,3919 | |||
| 20.05.2026 | 20:33:46,442 | 10 | 121,4697 | |
| 10 | 121,4697 | |||
| 10 | 121,4697 | |||
| 20.05.2026 | 20:33:15,679 | 1 | 121,4887 | |
| 1 | 121,4887 | |||
| 1 | 121,4887 | |||
| 20.05.2026 | 20:32:43,101 | 2 | 121,4948 | |
| 2 | 121,4948 | |||
| 2 | 121,4948 | |||
| 20.05.2026 | 20:32:38,925 | 90 | 121,4948 | |
| 90 | 121,4948 | |||
| 90 | 121,4948 | |||
| 20.05.2026 | 20:32:30,634 | 24 | 121,4967 | |
| 24 | 121,4967 | |||
| 24 | 121,4967 | |||
| 20.05.2026 | 20:32:14,028 | 1 | 121,3984 | |
| 1 | 121,3984 | |||
| 1 | 121,3984 | |||
| 20.05.2026 | 20:31:37,817 | 139 | 121,3912 | |
| 139 | 121,3912 | |||
| 139 | 121,3912 | |||
| 20.05.2026 | 20:31:33,351 | 42 | 121,488 | |
| 42 | 121,488 | |||
| 42 | 121,488 | |||
| 20.05.2026 | 20:31:14,019 | 1 | 121,4876 | |
| 1 | 121,4876 | |||
| 1 | 121,4876 | |||
| 20.05.2026 | 20:30:04,139 | 3 | 121,3722 | |
| 3 | 121,3722 | |||
| 3 | 121,3722 | |||
| 20.05.2026 | 20:30:00,501 | 2 | 121,4617 | |
| 2 | 121,4617 | |||
| 2 | 121,4617 | |||
| 20.05.2026 | 20:29:54,715 | 1 | 121,4571 | |
| 1 | 121,4571 | |||
| 1 | 121,4571 | |||
| 20.05.2026 | 20:29:50,144 | 39 | 121,4546 | |
| 39 | 121,4546 | |||
| 39 | 121,4546 | |||
| 20.05.2026 | 20:29:45,823 | 3 | 121,4582 | |
| 3 | 121,4582 | |||
| 3 | 121,4582 | |||
| 20.05.2026 | 20:29:44,670 | 10 | 121,4571 | |
| 10 | 121,4571 | |||
| 10 | 121,4571 | |||
| 20.05.2026 | 20:29:22,917 | 7 | 121,3575 | |
| 7 | 121,3575 | |||
| 7 | 121,3575 | |||
| 20.05.2026 | 20:29:20,649 | 25 | 121,3591 | |
| 25 | 121,3591 | |||
| 25 | 121,3591 | |||
| 20.05.2026 | 20:27:28,199 | 21 | 121,461 | |
| 21 | 121,461 | |||
| 21 | 121,461 | |||
| 20.05.2026 | 20:27:13,013 | 5 | 121,3679 | |
| 5 | 121,3679 | |||
| 5 | 121,3679 | |||
| 20.05.2026 | 20:26:34,069 | 3 | 121,3579 | |
| 3 | 121,3579 | |||
| 3 | 121,3579 | |||
| 20.05.2026 | 20:26:33,047 | 1 | 121,3579 | |
| 1 | 121,3579 | |||
| 1 | 121,3579 | |||
| 20.05.2026 | 20:26:26,966 | 8 | 121,3549 | |
| 8 | 121,3549 | |||
| 8 | 121,3549 | |||
| 20.05.2026 | 20:26:17,352 | 1 | 121,4427 | |
| 1 | 121,4427 | |||
| 1 | 121,4427 | |||
| 20.05.2026 | 20:26:15,408 | 28 | 121,4365 | |
| 28 | 121,4365 | |||
| 28 | 121,4365 | |||
| 20.05.2026 | 20:25:38,539 | 107 | 121,3423 | |
| 83 | 121,3423 | |||
| 107 | 121,3423 | |||
| 14 | 121,3423 | |||
| 10 | 121,3423 | |||
| 20.05.2026 | 20:24:33,883 | 4 | 121,3545 | |
| 4 | 121,3545 | |||
| 4 | 121,3545 | |||
| 20.05.2026 | 20:24:33,326 | 20 | 121,4517 | |
| 20 | 121,4517 | |||
| 20 | 121,4517 | |||
| 20.05.2026 | 20:24:28,354 | 1 | 121,4517 | |
| 1 | 121,4517 | |||
| 1 | 121,4517 | |||
| 20.05.2026 | 20:24:09,809 | 1 | 121,4588 | |
| 1 | 121,4588 | |||
| 1 | 121,4588 | |||
| 20.05.2026 | 20:24:08,025 | 9 | 121,4588 | |
| 9 | 121,4588 | |||
| 9 | 121,4588 | |||
| 20.05.2026 | 20:22:52,555 | 30 | 121,3598 | |
| 30 | 121,3598 | |||
| 30 | 121,3598 | |||
| 20.05.2026 | 20:22:50,775 | 42 | 121,3587 | |
| 42 | 121,3587 | |||
| 8 | 121,3587 | |||
| 34 | 121,3587 | |||
| 20.05.2026 | 20:22:22,354 | 41 | 121,4657 | |
| 41 | 121,4657 | |||
| 41 | 121,4657 | |||
| 20.05.2026 | 20:22:17,422 | 20 | 121,4565 | |
| 20 | 121,4565 | |||
| 20 | 121,4565 | |||
| 20.05.2026 | 20:22:10,746 | 1 | 121,4607 | |
| 1 | 121,4607 | |||
| 1 | 121,4607 | |||
| 20.05.2026 | 20:22:05,592 | 4 | 121,3671 | |
| 4 | 121,3671 | |||
| 4 | 121,3671 | |||
| 20.05.2026 | 20:22:03,493 | 2 | 121,3665 | |
| 2 | 121,3665 | |||
| 2 | 121,3665 | |||
| 20.05.2026 | 20:21:53,046 | 1 | 121,4623 | |
| 1 | 121,4623 | |||
| 1 | 121,4623 | |||
| 20.05.2026 | 20:21:17,898 | 5 | 121,4715 | |
| 5 | 121,4715 | |||
| 5 | 121,4715 | |||
| 20.05.2026 | 20:20:57,658 | 3 | 121,3697 | |
| 3 | 121,3697 | |||
| 3 | 121,3697 | |||
| 20.05.2026 | 20:20:38,562 | 41 | 121,4659 | |
| 41 | 121,4659 | |||
| 41 | 121,4659 | |||
| 20.05.2026 | 20:20:08,269 | 15 | 121,3935 | |
| 15 | 121,3935 | |||
| 15 | 121,3935 | |||
| 20.05.2026 | 20:20:07,225 | 50 | 121,3859 | |
| 50 | 121,3859 | |||
| 50 | 121,3859 | |||
| 20.05.2026 | 20:20:01,817 | 1 | 121,4821 | |
| 1 | 121,4821 | |||
| 1 | 121,4821 | |||
| 20.05.2026 | 20:19:42,566 | 1 | 121,4692 | |
| 1 | 121,4692 | |||
| 1 | 121,4692 | |||
| 20.05.2026 | 20:19:20,862 | 15 | 121,3802 | |
| 15 | 121,3802 | |||
| 15 | 121,3802 | |||
| 20.05.2026 | 20:19:13,326 | 301 | 121,3761 | |
| 301 | 121,3761 | |||
| 301 | 121,3761 | |||
| 20.05.2026 | 20:19:03,079 | 1 | 121,4691 | |
| 1 | 121,4691 | |||
| 1 | 121,4691 | |||
| 20.05.2026 | 20:18:53,262 | 4 | 121,3737 | |
| 4 | 121,3737 | |||
| 4 | 121,3737 | |||
| 20.05.2026 | 20:18:00,814 | 7 | 121,4173 | |
| 7 | 121,4173 | |||
| 7 | 121,4173 | |||
| 20.05.2026 | 20:17:42,226 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:17:30,624 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 20.05.2026 | 20:17:14,476 | 53 | 121,4999 | |
| 53 | 121,4999 | |||
| 53 | 121,4999 | |||
| 20.05.2026 | 20:17:05,758 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:16:32,609 | 7 | 121,4908 | |
| 7 | 121,4908 | |||
| 7 | 121,4908 | |||
| 20.05.2026 | 20:16:21,401 | 2 | 121,4028 | |
| 2 | 121,4028 | |||
| 2 | 121,4028 | |||
| 20.05.2026 | 20:15:12,807 | 17 | 121,4082 | |
| 17 | 121,4082 | |||
| 17 | 121,4082 | |||
| 20.05.2026 | 20:15:04,114 | 3 | 121,4002 | |
| 3 | 121,4002 | |||
| 3 | 121,4002 | |||
| 20.05.2026 | 20:15:01,195 | 4 | 121,4016 | |
| 4 | 121,4016 | |||
| 4 | 121,4016 | |||
| 20.05.2026 | 20:14:56,531 | 107 | 121,4988 | |
| 30 | 121,4988 | |||
| 77 | 121,4988 | |||
| 107 | 121,4988 | |||
| 20.05.2026 | 20:14:55,260 | 25 | 121,4999 | |
| 25 | 121,4999 | |||
| 25 | 121,4999 | |||
| 20.05.2026 | 20:14:34,954 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:14:17,655 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 20.05.2026 | 20:13:50,662 | 20 | 121,4999 | |
| 20 | 121,4999 | |||
| 20 | 121,4999 | |||
| 20.05.2026 | 20:13:02,609 | 5 | 121,3926 | |
| 5 | 121,3926 | |||
| 5 | 121,3926 | |||
| 20.05.2026 | 20:12:06,850 | 5 | 121,3992 | |
| 5 | 121,3992 | |||
| 5 | 121,3992 | |||
| 20.05.2026 | 20:10:30,502 | 60 | 121,4037 | |
| 60 | 121,4037 | |||
| 60 | 121,4037 | |||
| 20.05.2026 | 20:09:36,306 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 20:09:35,699 | 1 | 121,4364 | |
| 1 | 121,4364 | |||
| 1 | 121,4364 | |||
| 20.05.2026 | 20:09:17,356 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 20.05.2026 | 20:09:10,937 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 20:08:54,485 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:08:44,179 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 20:08:40,980 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:08:26,872 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:07:57,578 | 16 | 121,4729 | |
| 16 | 121,4729 | |||
| 16 | 121,4729 | |||
| 20.05.2026 | 20:07:55,448 | 12 | 121,5703 | |
| 12 | 121,5703 | |||
| 12 | 121,5703 | |||
| 20.05.2026 | 20:07:30,885 | 1 | 121,5622 | |
| 1 | 121,5622 | |||
| 1 | 121,5622 | |||
| 20.05.2026 | 20:06:53,865 | 15 | 121,4578 | |
| 15 | 121,4578 | |||
| 15 | 121,4578 | |||
| 20.05.2026 | 20:06:12,619 | 17 | 121,4328 | |
| 17 | 121,4328 | |||
| 17 | 121,4328 | |||
| 20.05.2026 | 20:06:04,074 | 3 | 121,4444 | |
| 3 | 121,4444 | |||
| 3 | 121,4444 | |||
| 20.05.2026 | 20:05:49,437 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:05:38,221 | 60 | 121,4373 | |
| 51 | 121,4373 | |||
| 60 | 121,4373 | |||
| 5 | 121,4373 | |||
| 4 | 121,4373 | |||
| 20.05.2026 | 20:04:19,214 | 73 | 121,4999 | |
| 73 | 121,4999 | |||
| 73 | 121,4999 | |||
| 20.05.2026 | 20:04:15,144 | 41 | 121,4999 | |
| 41 | 121,4999 | |||
| 41 | 121,4999 | |||
| 20.05.2026 | 20:04:11,832 | 2 | 121,4498 | |
| 2 | 121,4498 | |||
| 2 | 121,4498 | |||
| 20.05.2026 | 20:03:57,671 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:02:24,790 | 18 | 121,4481 | |
| 18 | 121,4481 | |||
| 18 | 121,4481 | |||
| 20.05.2026 | 20:02:02,432 | 5 | 121,4482 | |
| 5 | 121,4482 | |||
| 5 | 121,4482 | |||
| 20.05.2026 | 20:01:12,068 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 20:01:05,491 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 20.05.2026 | 20:00:51,625 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:00:51,044 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 20:00:34,122 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:00:27,536 | 2 | 121,4917 | |
| 2 | 121,4917 | |||
| 2 | 121,4917 | |||
| 20.05.2026 | 20:00:21,290 | 1 | 121,4031 | |
| 1 | 121,4031 | |||
| 1 | 121,4031 | |||
| 20.05.2026 | 19:59:59,864 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 19:59:57,195 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 19:59:34,537 | 12 | 121,4272 | |
| 12 | 121,4272 | |||
| 12 | 121,4272 | |||
| 20.05.2026 | 19:59:27,716 | 4 | 121,4104 | |
| 4 | 121,4104 | |||
| 4 | 121,4104 | |||
| 20.05.2026 | 19:59:19,468 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:59:03,194 | 15 | 121,4063 | |
| 15 | 121,4063 | |||
| 15 | 121,4063 | |||
| 20.05.2026 | 19:58:57,511 | 5 | 121,4917 | |
| 5 | 121,4917 | |||
| 5 | 121,4917 | |||
| 20.05.2026 | 19:58:52,265 | 370 | 121,4953 | |
| 370 | 121,4953 | |||
| 370 | 121,4953 | |||
| 20.05.2026 | 19:57:42,762 | 1 | 121,4703 | |
| 1 | 121,4703 | |||
| 1 | 121,4703 | |||
| 20.05.2026 | 19:57:31,323 | 8 | 121,4549 | |
| 8 | 121,4549 | |||
| 8 | 121,4549 | |||
| 20.05.2026 | 19:57:16,790 | 48 | 121,3735 | |
| 48 | 121,3735 | |||
| 48 | 121,3735 | |||
| 20.05.2026 | 19:57:14,220 | 54 | 121,37 | |
| 54 | 121,37 | |||
| 54 | 121,37 | |||
| 20.05.2026 | 19:57:12,322 | 1 | 121,3679 | |
| 1 | 121,3679 | |||
| 1 | 121,3679 | |||
| 20.05.2026 | 19:57:04,232 | 4 | 121,3679 | |
| 4 | 121,3679 | |||
| 4 | 121,3679 | |||
| 20.05.2026 | 19:57:01,010 | 16 | 121,4651 | |
| 16 | 121,4651 | |||
| 16 | 121,4651 | |||
| 20.05.2026 | 19:56:53,551 | 5 | 121,3715 | |
| 5 | 121,3715 | |||
| 5 | 121,3715 | |||
| 20.05.2026 | 19:56:49,587 | 1 | 121,4783 | |
| 1 | 121,4783 | |||
| 1 | 121,4783 | |||
| 20.05.2026 | 19:56:42,154 | 5 | 121,487 | |
| 5 | 121,487 | |||
| 5 | 121,487 | |||
| 20.05.2026 | 19:55:55,828 | 82 | 121,3798 | |
| 82 | 121,3798 | |||
| 82 | 121,3798 | |||
| 20.05.2026 | 19:55:50,930 | 60 | 121,3747 | |
| 60 | 121,3747 | |||
| 20 | 121,3747 | |||
| 40 | 121,3747 | |||
| 20.05.2026 | 19:55:40,614 | 264 | 121,4719 | |
| 264 | 121,4719 | |||
| 264 | 121,4719 | |||
| 20.05.2026 | 19:55:31,611 | 22 | 121,4714 | |
| 22 | 121,4714 | |||
| 22 | 121,4714 | |||
| 20.05.2026 | 19:55:28,568 | 9 | 121,4749 | |
| 9 | 121,4749 | |||
| 9 | 121,4749 | |||
| 20.05.2026 | 19:55:00,952 | 5 | 121,3527 | |
| 5 | 121,3527 | |||
| 5 | 121,3527 | |||
| 20.05.2026 | 19:54:41,135 | 83 | 121,3839 | |
| 83 | 121,3839 | |||
| 83 | 121,3839 | |||
| 20.05.2026 | 19:54:16,495 | 9 | 121,47 | |
| 9 | 121,47 | |||
| 9 | 121,47 | |||
| 20.05.2026 | 19:53:41,074 | 12 | 121,48 | |
| 12 | 121,48 | |||
| 12 | 121,48 | |||
| 20.05.2026 | 19:53:33,629 | 1 | 121,486 | |
| 1 | 121,486 | |||
| 1 | 121,486 | |||
| 20.05.2026 | 19:52:34,562 | 21 | 121,3776 | |
| 21 | 121,3776 | |||
| 21 | 121,3776 | |||
| 20.05.2026 | 19:52:31,453 | 115 | 121,4793 | |
| 115 | 121,4793 | |||
| 115 | 121,4793 | |||
| 20.05.2026 | 19:52:28,572 | 1 | 121,4845 | |
| 1 | 121,4845 | |||
| 1 | 121,4845 | |||
| 20.05.2026 | 19:52:22,812 | 50 | 121,4839 | |
| 50 | 121,4839 | |||
| 50 | 121,4839 | |||
| 20.05.2026 | 19:51:47,688 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:51:46,569 | 205 | 121,4999 | |
| 205 | 121,4999 | |||
| 205 | 121,4999 | |||
| 20.05.2026 | 19:51:39,928 | 3 | 121,4999 | |
| 3 | 121,4999 | |||
| 3 | 121,4999 | |||
| 20.05.2026 | 19:50:48,098 | 10 | 121,4999 | |
| 10 | 121,4999 | |||
| 10 | 121,4999 | |||
| 20.05.2026 | 19:50:36,102 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 19:50:32,825 | 65 | 121,4999 | |
| 65 | 121,4999 | |||
| 65 | 121,4999 | |||
| 20.05.2026 | 19:50:32,057 | 1 | 121,4167 | |
| 1 | 121,4167 | |||
| 1 | 121,4167 | |||
| 20.05.2026 | 19:50:23,890 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 19:50:07,724 | 5 | 121,4372 | |
| 5 | 121,4372 | |||
| 5 | 121,4372 | |||
| 20.05.2026 | 19:49:56,699 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 19:49:29,190 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 19:49:18,176 | 138 | 121,4999 | |
| 138 | 121,4999 | |||
| 138 | 121,4999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00