Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
948
5663
109,7851
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 09:08:13,007 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:12,796 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:12,601 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:12,267 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:12,195 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:12,014 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:11,387 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:11,075 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:10,897 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:10,357 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:10,070 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:09,997 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:09,472 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:08:09,390 | 2 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 2 | 109,9699 | |||
| 25.03.2026 | 09:08:09,271 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:08:08,515 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:08:08,209 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:08:08,057 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:08:07,297 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:08:06,689 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:08:06,548 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:08:06,486 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:08:06,085 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:08:05,727 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:08:05,428 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:08:05,145 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:08:04,958 | 2 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 2 | 109,9849 | |||
| 25.03.2026 | 09:08:04,876 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:08:04,676 | 16 | 109,9501 | |
| 16 | 109,9501 | |||
| 16 | 109,9501 | |||
| 25.03.2026 | 09:08:03,871 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:07:43,428 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:07:42,809 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:07:42,580 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:07:42,407 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:07:42,008 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:07:41,564 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 25.03.2026 | 09:07:41,275 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 25.03.2026 | 09:07:41,134 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 25.03.2026 | 09:07:41,016 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 25.03.2026 | 09:07:40,977 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 25.03.2026 | 09:07:39,963 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:07:37,983 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 25.03.2026 | 09:07:37,919 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 25.03.2026 | 09:07:37,211 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 09:07:36,807 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 09:07:35,907 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 09:07:35,496 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 09:07:34,525 | 23 | 109,9551 | |
| 22 | 109,9551 | |||
| 1 | 109,9551 | |||
| 23 | 109,9551 | |||
| 25.03.2026 | 09:07:34,452 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 09:07:28,496 | 1 | 109,9601 | |
| 1 | 109,9601 | |||
| 1 | 109,9601 | |||
| 25.03.2026 | 09:07:23,273 | 6 | 110,00 | |
| 6 | 110,00 | |||
| 6 | 110,00 | |||
| 25.03.2026 | 09:07:13,917 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 09:07:13,587 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 09:07:12,843 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 09:07:12,200 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 09:07:12,125 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 09:07:11,957 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 09:07:11,833 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 09:07:11,427 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 09:07:11,362 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 09:07:11,098 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 09:07:10,864 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 09:07:10,801 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 09:07:10,425 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 25.03.2026 | 09:07:10,353 | 60 | 110,0199 | |
| 60 | 110,0199 | |||
| 60 | 110,0199 | |||
| 25.03.2026 | 09:07:09,974 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 25.03.2026 | 09:07:09,813 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 25.03.2026 | 09:07:09,606 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 25.03.2026 | 09:07:09,029 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 25.03.2026 | 09:07:08,972 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 25.03.2026 | 09:07:08,169 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 25.03.2026 | 09:07:07,809 | 3 | 110,0899 | |
| 3 | 110,0899 | |||
| 3 | 110,0899 | |||
| 25.03.2026 | 09:07:06,998 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 25.03.2026 | 09:07:06,851 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 09:07:05,689 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 25.03.2026 | 09:07:05,484 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 25.03.2026 | 09:07:04,678 | 28 | 109,9601 | |
| 28 | 109,9601 | |||
| 28 | 109,9601 | |||
| 25.03.2026 | 09:07:04,366 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 25.03.2026 | 09:06:59,886 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 25.03.2026 | 09:06:55,312 | 199 | 110,00 | |
| 5 | 110,00 | |||
| 199 | 110,00 | |||
| 179 | 110,00 | |||
| 10 | 110,00 | |||
| 5 | 110,00 | |||
| 25.03.2026 | 09:06:52,954 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 25.03.2026 | 09:06:49,989 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 09:06:48,351 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:06:45,903 | 10 | 109,9799 | |
| 10 | 109,9799 | |||
| 10 | 109,9799 | |||
| 25.03.2026 | 09:06:44,647 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:06:43,890 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:06:43,525 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:06:43,206 | 227 | 109,9749 | |
| 227 | 109,9749 | |||
| 227 | 109,9749 | |||
| 25.03.2026 | 09:06:42,887 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:06:42,616 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:06:42,171 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:06:42,088 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:06:42,012 | 5 | 109,9749 | |
| 5 | 109,9749 | |||
| 5 | 109,9749 | |||
| 25.03.2026 | 09:06:41,119 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:06:40,998 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:06:40,908 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:06:40,628 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:06:40,386 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:06:40,192 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:06:39,093 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:06:38,279 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:06:38,080 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:06:37,979 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:06:37,880 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:06:37,732 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:06:37,575 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:06:37,224 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:06:37,069 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:06:36,211 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:06:36,126 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:06:36,063 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:06:35,355 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:06:34,697 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:06:34,416 | 30 | 109,955 | |
| 30 | 109,955 | |||
| 30 | 109,955 | |||
| 25.03.2026 | 09:06:34,353 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:06:27,155 | 1 | 109,955 | |
| 1 | 109,955 | |||
| 1 | 109,955 | |||
| 25.03.2026 | 09:06:19,164 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:06:14,160 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 09:06:13,955 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 09:06:13,891 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 09:06:13,801 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:12,311 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:06:12,138 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:06:11,146 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:10,790 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:10,470 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:10,314 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:10,202 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 25.03.2026 | 09:06:10,138 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:09,379 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:09,231 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:09,076 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:08,976 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:08,268 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:08,216 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:07,975 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:07,668 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:07,573 | 3 | 109,9549 | |
| 1 | 109,9549 | |||
| 3 | 109,9549 | |||
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:07,507 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:06,347 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:06,095 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:05,917 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:05,846 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:06:05,519 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:06:05,423 | 3 | 109,9649 | |
| 1 | 109,9649 | |||
| 3 | 109,9649 | |||
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:06:05,326 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:06:04,520 | 23 | 109,9451 | |
| 23 | 109,9451 | |||
| 23 | 109,9451 | |||
| 25.03.2026 | 09:06:03,449 | 19 | 109,9649 | |
| 19 | 109,9649 | |||
| 19 | 109,9649 | |||
| 25.03.2026 | 09:05:59,057 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:05:56,337 | 100 | 109,9549 | |
| 100 | 109,9549 | |||
| 100 | 109,9549 | |||
| 25.03.2026 | 09:05:54,183 | 20 | 109,9549 | |
| 20 | 109,9549 | |||
| 20 | 109,9549 | |||
| 25.03.2026 | 09:05:50,334 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:05:47,312 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:05:45,202 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:05:44,901 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:05:44,800 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:05:44,596 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 09:05:44,252 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 09:05:43,889 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 09:05:43,837 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 09:05:43,644 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 09:05:43,184 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:05:42,376 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 09:05:41,716 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:05:41,228 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:05:40,940 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:05:39,152 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:05:38,947 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 09:05:38,283 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:05:36,778 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:05:36,416 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:05:35,712 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:05:35,156 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:05:34,600 | 121 | 109,9001 | |
| 121 | 109,9001 | |||
| 121 | 109,9001 | |||
| 25.03.2026 | 09:05:34,007 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:05:33,927 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:05:33,383 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:05:20,262 | 10 | 109,9099 | |
| 10 | 109,9099 | |||
| 10 | 109,9099 | |||
| 25.03.2026 | 09:05:18,978 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:18,604 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:17,067 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:16,378 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:15,202 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:15,132 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:15,048 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:05:14,420 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:14,349 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:13,864 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:13,785 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:13,714 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:13,515 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:13,429 | 2 | 109,9049 | |
| 1 | 109,9049 | |||
| 2 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:13,356 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:12,448 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:05:11,946 | 1 | 109,9363 | |
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 25.03.2026 | 09:05:11,792 | 457 | 109,9363 | |
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 228 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 242 | 109,9363 | |||
| 1 | 109,9363 | |||
| 91 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 2 | 109,9363 | |||
| 213 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 4 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 91 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 25.03.2026 | 09:04:52,293 | 405 | 109,9363 | |
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 10 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 10 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 2 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 6 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 2 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 3 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 2 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 3 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 6 | 109,9363 | |||
| 1 | 109,9363 | |||
| 4 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 15 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 3 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 4 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 400 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 2 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 2 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 | |||
| 1 | 109,9363 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 16:58:32
Letzte Aktualisierung:
25.03.2026 @ 16:58:32