iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3418
3618
111,8777
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2026 | 17:31:21,508 | 4 | 112,0084 | |
| 4 | 112,0084 | |||
| 4 | 112,0084 | |||
| 06.03.2026 | 17:30:47,825 | 447 | 112,0082 | |
| 447 | 112,0082 | |||
| 447 | 112,0082 | |||
| 06.03.2026 | 17:30:33,742 | 17 | 111,9901 | |
| 17 | 111,9901 | |||
| 17 | 111,9901 | |||
| 06.03.2026 | 17:29:54,078 | 9 | 112,0735 | |
| 9 | 112,0735 | |||
| 9 | 112,0735 | |||
| 06.03.2026 | 17:29:52,732 | 9 | 112,0001 | |
| 9 | 112,0001 | |||
| 9 | 112,0001 | |||
| 06.03.2026 | 17:29:27,210 | 4 | 112,0388 | |
| 4 | 112,0388 | |||
| 4 | 112,0388 | |||
| 06.03.2026 | 17:29:18,165 | 4 | 111,9813 | |
| 4 | 111,9813 | |||
| 4 | 111,9813 | |||
| 06.03.2026 | 17:28:12,191 | 1 | 111,9314 | |
| 1 | 111,9314 | |||
| 1 | 111,9314 | |||
| 06.03.2026 | 17:27:58,060 | 1 | 111,995 | |
| 1 | 111,995 | |||
| 1 | 111,995 | |||
| 06.03.2026 | 17:27:51,149 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 06.03.2026 | 17:27:10,956 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 06.03.2026 | 17:27:02,118 | 178 | 111,9599 | |
| 178 | 111,9599 | |||
| 178 | 111,9599 | |||
| 06.03.2026 | 17:27:00,534 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 06.03.2026 | 17:26:36,854 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 06.03.2026 | 17:26:26,546 | 25 | 111,9849 | |
| 25 | 111,9849 | |||
| 25 | 111,9849 | |||
| 06.03.2026 | 17:25:54,913 | 100 | 111,9551 | |
| 100 | 111,9551 | |||
| 100 | 111,9551 | |||
| 06.03.2026 | 17:25:35,535 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 06.03.2026 | 17:25:26,790 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 06.03.2026 | 17:25:24,126 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 06.03.2026 | 17:24:57,043 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 06.03.2026 | 17:24:53,362 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 06.03.2026 | 17:24:13,996 | 40 | 111,9349 | |
| 40 | 111,9349 | |||
| 40 | 111,9349 | |||
| 06.03.2026 | 17:23:42,910 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 06.03.2026 | 17:23:40,855 | 25 | 111,9249 | |
| 25 | 111,9249 | |||
| 25 | 111,9249 | |||
| 06.03.2026 | 17:23:38,024 | 75 | 111,9149 | |
| 75 | 111,9149 | |||
| 75 | 111,9149 | |||
| 06.03.2026 | 17:23:37,561 | 45 | 111,9149 | |
| 45 | 111,9149 | |||
| 45 | 111,9149 | |||
| 06.03.2026 | 17:23:30,125 | 3 | 111,9099 | |
| 3 | 111,9099 | |||
| 3 | 111,9099 | |||
| 06.03.2026 | 17:23:08,164 | 5 | 111,90 | |
| 5 | 111,90 | |||
| 5 | 111,90 | |||
| 06.03.2026 | 17:23:02,575 | 2 | 111,9001 | |
| 2 | 111,9001 | |||
| 2 | 111,9001 | |||
| 06.03.2026 | 17:22:59,443 | 15 | 111,9001 | |
| 15 | 111,9001 | |||
| 15 | 111,9001 | |||
| 06.03.2026 | 17:22:30,345 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 06.03.2026 | 17:22:08,913 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 06.03.2026 | 17:22:03,304 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 06.03.2026 | 17:21:55,482 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 06.03.2026 | 17:21:54,924 | 12 | 111,9399 | |
| 12 | 111,9399 | |||
| 12 | 111,9399 | |||
| 06.03.2026 | 17:21:38,180 | 4 | 111,90 | |
| 3 | 111,90 | |||
| 1 | 111,90 | |||
| 4 | 111,90 | |||
| 06.03.2026 | 17:21:31,326 | 50 | 111,93 | |
| 15 | 111,93 | |||
| 50 | 111,93 | |||
| 35 | 111,93 | |||
| 06.03.2026 | 17:21:21,121 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 06.03.2026 | 17:21:17,218 | 2 | 111,9501 | |
| 2 | 111,9501 | |||
| 2 | 111,9501 | |||
| 06.03.2026 | 17:21:06,557 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 06.03.2026 | 17:20:55,866 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 06.03.2026 | 17:20:49,071 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 06.03.2026 | 17:20:44,348 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 06.03.2026 | 17:20:40,601 | 500 | 111,9699 | |
| 500 | 111,9699 | |||
| 500 | 111,9699 | |||
| 06.03.2026 | 17:20:30,627 | 15 | 111,9999 | |
| 15 | 111,9999 | |||
| 15 | 111,9999 | |||
| 06.03.2026 | 17:20:30,255 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 06.03.2026 | 17:20:29,613 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 06.03.2026 | 17:20:29,392 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 06.03.2026 | 17:20:18,445 | 200 | 112,0101 | |
| 200 | 112,0101 | |||
| 200 | 112,0101 | |||
| 06.03.2026 | 17:19:24,101 | 3 | 112,0099 | |
| 3 | 112,0099 | |||
| 3 | 112,0099 | |||
| 06.03.2026 | 17:19:15,830 | 10 | 112,0199 | |
| 10 | 112,0199 | |||
| 10 | 112,0199 | |||
| 06.03.2026 | 17:19:01,501 | 4 | 112,0449 | |
| 4 | 112,0449 | |||
| 4 | 112,0449 | |||
| 06.03.2026 | 17:18:59,662 | 10 | 112,0249 | |
| 10 | 112,0249 | |||
| 10 | 112,0249 | |||
| 06.03.2026 | 17:18:52,050 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 06.03.2026 | 17:18:42,879 | 30 | 112,0449 | |
| 30 | 112,0449 | |||
| 30 | 112,0449 | |||
| 06.03.2026 | 17:18:22,421 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 06.03.2026 | 17:17:55,688 | 89 | 111,98 | |
| 89 | 111,98 | |||
| 89 | 111,98 | |||
| 06.03.2026 | 17:17:52,106 | 198 | 112,00 | |
| 198 | 112,00 | |||
| 13 | 112,00 | |||
| 178 | 112,00 | |||
| 7 | 112,00 | |||
| 06.03.2026 | 17:17:36,487 | 15 | 112,0399 | |
| 15 | 112,0399 | |||
| 15 | 112,0399 | |||
| 06.03.2026 | 17:17:31,856 | 22 | 112,0449 | |
| 22 | 112,0449 | |||
| 22 | 112,0449 | |||
| 06.03.2026 | 17:17:23,763 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 06.03.2026 | 17:17:14,555 | 2 | 112,05 | |
| 2 | 112,05 | |||
| 2 | 112,05 | |||
| 06.03.2026 | 17:17:06,411 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 06.03.2026 | 17:17:03,375 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 06.03.2026 | 17:16:36,509 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 06.03.2026 | 17:16:17,519 | 15 | 112,0751 | |
| 15 | 112,0751 | |||
| 15 | 112,0751 | |||
| 06.03.2026 | 17:16:16,885 | 20 | 112,1099 | |
| 20 | 112,1099 | |||
| 20 | 112,1099 | |||
| 06.03.2026 | 17:16:10,037 | 2 | 112,0451 | |
| 2 | 112,0451 | |||
| 2 | 112,0451 | |||
| 06.03.2026 | 17:15:19,529 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 06.03.2026 | 17:15:07,423 | 1 | 112,0601 | |
| 1 | 112,0601 | |||
| 1 | 112,0601 | |||
| 06.03.2026 | 17:15:00,395 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 06.03.2026 | 17:14:48,390 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 06.03.2026 | 17:14:45,315 | 13 | 112,0451 | |
| 13 | 112,0451 | |||
| 13 | 112,0451 | |||
| 06.03.2026 | 17:14:30,359 | 6 | 112,0649 | |
| 6 | 112,0649 | |||
| 6 | 112,0649 | |||
| 06.03.2026 | 17:14:14,358 | 8 | 112,0649 | |
| 8 | 112,0649 | |||
| 8 | 112,0649 | |||
| 06.03.2026 | 17:14:02,614 | 17 | 112,0799 | |
| 17 | 112,0799 | |||
| 17 | 112,0799 | |||
| 06.03.2026 | 17:13:53,720 | 4 | 112,0899 | |
| 4 | 112,0899 | |||
| 4 | 112,0899 | |||
| 06.03.2026 | 17:13:45,062 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 06.03.2026 | 17:13:33,068 | 40 | 112,0799 | |
| 40 | 112,0799 | |||
| 40 | 112,0799 | |||
| 06.03.2026 | 17:13:05,246 | 1 | 112,0301 | |
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 06.03.2026 | 17:12:18,779 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 06.03.2026 | 17:12:04,626 | 14 | 112,0849 | |
| 14 | 112,0849 | |||
| 14 | 112,0849 | |||
| 06.03.2026 | 17:11:36,216 | 25 | 112,0799 | |
| 25 | 112,0799 | |||
| 25 | 112,0799 | |||
| 06.03.2026 | 17:11:23,756 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 06.03.2026 | 17:11:00,467 | 99 | 112,0751 | |
| 99 | 112,0751 | |||
| 99 | 112,0751 | |||
| 06.03.2026 | 17:10:21,987 | 6 | 112,1249 | |
| 6 | 112,1249 | |||
| 6 | 112,1249 | |||
| 06.03.2026 | 17:10:01,195 | 2 | 112,125 | |
| 2 | 112,125 | |||
| 2 | 112,125 | |||
| 06.03.2026 | 17:09:24,885 | 9 | 112,1799 | |
| 9 | 112,1799 | |||
| 9 | 112,1799 | |||
| 06.03.2026 | 17:09:18,954 | 90 | 112,1201 | |
| 90 | 112,1201 | |||
| 90 | 112,1201 | |||
| 06.03.2026 | 17:07:35,235 | 5 | 112,1251 | |
| 5 | 112,1251 | |||
| 5 | 112,1251 | |||
| 06.03.2026 | 17:07:30,460 | 3 | 112,1201 | |
| 3 | 112,1201 | |||
| 3 | 112,1201 | |||
| 06.03.2026 | 17:07:23,835 | 9 | 112,1949 | |
| 9 | 112,1949 | |||
| 9 | 112,1949 | |||
| 06.03.2026 | 17:07:13,749 | 32 | 112,1401 | |
| 32 | 112,1401 | |||
| 29 | 112,1401 | |||
| 3 | 112,1401 | |||
| 06.03.2026 | 17:07:12,543 | 4 | 112,1551 | |
| 4 | 112,1551 | |||
| 4 | 112,1551 | |||
| 06.03.2026 | 17:06:59,873 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 06.03.2026 | 17:06:50,311 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 06.03.2026 | 17:06:43,250 | 15 | 112,2699 | |
| 15 | 112,2699 | |||
| 15 | 112,2699 | |||
| 06.03.2026 | 17:06:21,456 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 06.03.2026 | 17:05:47,270 | 1 | 112,2751 | |
| 1 | 112,2751 | |||
| 1 | 112,2751 | |||
| 06.03.2026 | 17:05:44,681 | 13 | 112,3099 | |
| 13 | 112,3099 | |||
| 13 | 112,3099 | |||
| 06.03.2026 | 17:05:28,990 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 06.03.2026 | 17:04:58,537 | 135 | 112,2851 | |
| 135 | 112,2851 | |||
| 135 | 112,2851 | |||
| 06.03.2026 | 17:04:46,763 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 06.03.2026 | 17:04:45,102 | 18 | 112,3349 | |
| 18 | 112,3349 | |||
| 18 | 112,3349 | |||
| 06.03.2026 | 17:04:27,881 | 178 | 112,3449 | |
| 178 | 112,3449 | |||
| 178 | 112,3449 | |||
| 06.03.2026 | 17:03:55,825 | 342 | 112,2851 | |
| 326 | 112,2851 | |||
| 16 | 112,2851 | |||
| 342 | 112,2851 | |||
| 06.03.2026 | 17:03:31,008 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 06.03.2026 | 17:03:25,770 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 06.03.2026 | 17:03:15,772 | 8 | 112,3051 | |
| 8 | 112,3051 | |||
| 8 | 112,3051 | |||
| 06.03.2026 | 17:03:12,274 | 30 | 112,3051 | |
| 30 | 112,3051 | |||
| 30 | 112,3051 | |||
| 06.03.2026 | 17:03:06,456 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 06.03.2026 | 17:02:56,080 | 3 | 112,2701 | |
| 3 | 112,2701 | |||
| 3 | 112,2701 | |||
| 06.03.2026 | 17:02:38,921 | 84 | 112,3399 | |
| 84 | 112,3399 | |||
| 84 | 112,3399 | |||
| 06.03.2026 | 17:01:57,281 | 3 | 112,3299 | |
| 3 | 112,3299 | |||
| 3 | 112,3299 | |||
| 06.03.2026 | 17:01:44,769 | 6 | 112,3599 | |
| 6 | 112,3599 | |||
| 6 | 112,3599 | |||
| 06.03.2026 | 17:01:38,427 | 44 | 112,3399 | |
| 44 | 112,3399 | |||
| 44 | 112,3399 | |||
| 06.03.2026 | 17:01:30,450 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 06.03.2026 | 17:01:26,480 | 11 | 112,3249 | |
| 11 | 112,3249 | |||
| 11 | 112,3249 | |||
| 06.03.2026 | 17:01:02,037 | 5 | 112,3249 | |
| 5 | 112,3249 | |||
| 5 | 112,3249 | |||
| 06.03.2026 | 17:01:00,548 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 06.03.2026 | 17:00:42,223 | 26 | 112,2949 | |
| 26 | 112,2949 | |||
| 26 | 112,2949 | |||
| 06.03.2026 | 17:00:17,573 | 2 | 112,2453 | |
| 2 | 112,2453 | |||
| 2 | 112,2453 | |||
| 06.03.2026 | 17:00:14,313 | 9 | 112,2799 | |
| 9 | 112,2799 | |||
| 9 | 112,2799 | |||
| 06.03.2026 | 17:00:00,471 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 06.03.2026 | 16:59:58,141 | 30 | 112,2799 | |
| 30 | 112,2799 | |||
| 30 | 112,2799 | |||
| 06.03.2026 | 16:59:45,153 | 42 | 112,2501 | |
| 42 | 112,2501 | |||
| 42 | 112,2501 | |||
| 06.03.2026 | 16:59:39,007 | 3 | 112,2451 | |
| 3 | 112,2451 | |||
| 3 | 112,2451 | |||
| 06.03.2026 | 16:59:28,529 | 3 | 112,2749 | |
| 3 | 112,2749 | |||
| 3 | 112,2749 | |||
| 06.03.2026 | 16:59:18,859 | 3 | 112,2949 | |
| 3 | 112,2949 | |||
| 3 | 112,2949 | |||
| 06.03.2026 | 16:59:01,253 | 34 | 112,2999 | |
| 34 | 112,2999 | |||
| 34 | 112,2999 | |||
| 06.03.2026 | 16:58:48,082 | 89 | 112,2899 | |
| 89 | 112,2899 | |||
| 89 | 112,2899 | |||
| 06.03.2026 | 16:58:39,591 | 16 | 112,2849 | |
| 16 | 112,2849 | |||
| 16 | 112,2849 | |||
| 06.03.2026 | 16:58:19,240 | 9 | 112,2501 | |
| 9 | 112,2501 | |||
| 9 | 112,2501 | |||
| 06.03.2026 | 16:58:18,074 | 400 | 112,27 | |
| 400 | 112,27 | |||
| 400 | 112,27 | |||
| 06.03.2026 | 16:58:12,783 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 06.03.2026 | 16:58:11,830 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 06.03.2026 | 16:58:10,587 | 5 | 112,3249 | |
| 5 | 112,3249 | |||
| 5 | 112,3249 | |||
| 06.03.2026 | 16:57:56,894 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 06.03.2026 | 16:57:49,015 | 18 | 112,3251 | |
| 18 | 112,3251 | |||
| 18 | 112,3251 | |||
| 06.03.2026 | 16:57:18,606 | 133 | 112,3099 | |
| 133 | 112,3099 | |||
| 133 | 112,3099 | |||
| 06.03.2026 | 16:57:16,770 | 27 | 112,3099 | |
| 27 | 112,3099 | |||
| 27 | 112,3099 | |||
| 06.03.2026 | 16:56:19,262 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 06.03.2026 | 16:55:31,700 | 45 | 112,2399 | |
| 45 | 112,2399 | |||
| 45 | 112,2399 | |||
| 06.03.2026 | 16:55:19,092 | 14 | 112,1501 | |
| 14 | 112,1501 | |||
| 14 | 112,1501 | |||
| 06.03.2026 | 16:55:04,716 | 5 | 112,0799 | |
| 5 | 112,0799 | |||
| 5 | 112,0799 | |||
| 06.03.2026 | 16:54:07,586 | 316 | 112,00 | |
| 316 | 112,00 | |||
| 316 | 112,00 | |||
| 06.03.2026 | 16:53:40,683 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 06.03.2026 | 16:53:20,231 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 06.03.2026 | 16:53:09,739 | 48 | 111,9651 | |
| 48 | 111,9651 | |||
| 48 | 111,9651 | |||
| 06.03.2026 | 16:52:42,564 | 170 | 111,9449 | |
| 170 | 111,9449 | |||
| 170 | 111,9449 | |||
| 06.03.2026 | 16:52:40,505 | 450 | 111,9449 | |
| 450 | 111,9449 | |||
| 450 | 111,9449 | |||
| 06.03.2026 | 16:52:21,507 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 06.03.2026 | 16:52:12,664 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 06.03.2026 | 16:51:59,985 | 5 | 111,9599 | |
| 3 | 111,9599 | |||
| 5 | 111,9599 | |||
| 2 | 111,9599 | |||
| 06.03.2026 | 16:51:26,987 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 06.03.2026 | 16:51:13,968 | 4 | 111,99 | |
| 4 | 111,99 | |||
| 4 | 111,99 | |||
| 06.03.2026 | 16:51:01,131 | 65 | 112,00 | |
| 1 | 112,00 | |||
| 65 | 112,00 | |||
| 1 | 112,00 | |||
| 3 | 112,00 | |||
| 27 | 112,00 | |||
| 8 | 112,00 | |||
| 5 | 112,00 | |||
| 20 | 112,00 | |||
| 06.03.2026 | 16:50:36,974 | 250 | 112,0201 | |
| 250 | 112,0201 | |||
| 250 | 112,0201 | |||
| 06.03.2026 | 16:50:30,143 | 289 | 112,05 | |
| 289 | 112,05 | |||
| 289 | 112,05 | |||
| 06.03.2026 | 16:50:06,085 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 06.03.2026 | 16:49:49,130 | 17 | 112,1299 | |
| 17 | 112,1299 | |||
| 17 | 112,1299 | |||
| 06.03.2026 | 16:49:30,453 | 3 | 112,0901 | |
| 3 | 112,0901 | |||
| 3 | 112,0901 | |||
| 06.03.2026 | 16:49:19,355 | 3 145 | 112,0951 | |
| 3 145 | 112,0951 | |||
| 3 145 | 112,0951 | |||
| 06.03.2026 | 16:49:13,194 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 06.03.2026 | 16:48:35,303 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 06.03.2026 | 16:48:31,309 | 10 | 112,1201 | |
| 10 | 112,1201 | |||
| 10 | 112,1201 | |||
| 06.03.2026 | 16:48:21,907 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 06.03.2026 | 16:48:14,919 | 30 | 112,1699 | |
| 30 | 112,1699 | |||
| 30 | 112,1699 | |||
| 06.03.2026 | 16:48:03,875 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 06.03.2026 | 16:47:45,585 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 06.03.2026 | 16:47:12,625 | 58 | 112,1999 | |
| 58 | 112,1999 | |||
| 58 | 112,1999 | |||
| 06.03.2026 | 16:46:23,457 | 3 | 112,1575 | |
| 3 | 112,1575 | |||
| 3 | 112,1575 | |||
| 06.03.2026 | 16:46:05,829 | 10 | 112,1899 | |
| 10 | 112,1899 | |||
| 10 | 112,1899 | |||
| 06.03.2026 | 16:45:55,199 | 3 | 112,2049 | |
| 3 | 112,2049 | |||
| 3 | 112,2049 | |||
| 06.03.2026 | 16:45:47,497 | 51 | 112,1751 | |
| 51 | 112,1751 | |||
| 51 | 112,1751 | |||
| 06.03.2026 | 16:45:40,454 | 111 | 112,2099 | |
| 111 | 112,2099 | |||
| 111 | 112,2099 | |||
| 06.03.2026 | 16:45:34,825 | 22 | 112,2449 | |
| 22 | 112,2449 | |||
| 22 | 112,2449 | |||
| 06.03.2026 | 16:44:35,394 | 33 | 112,2451 | |
| 33 | 112,2451 | |||
| 33 | 112,2451 | |||
| 06.03.2026 | 16:44:31,229 | 7 | 112,2899 | |
| 7 | 112,2899 | |||
| 7 | 112,2899 | |||
| 06.03.2026 | 16:44:00,975 | 4 | 112,2151 | |
| 4 | 112,2151 | |||
| 4 | 112,2151 | |||
| 06.03.2026 | 16:43:37,817 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 06.03.2026 | 16:43:28,680 | 11 | 112,25 | |
| 7 | 112,25 | |||
| 4 | 112,25 | |||
| 11 | 112,25 | |||
| 06.03.2026 | 16:43:14,860 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 06.03.2026 | 16:43:07,737 | 3 | 112,2849 | |
| 3 | 112,2849 | |||
| 3 | 112,2849 | |||
| 06.03.2026 | 16:43:01,981 | 120 | 112,2899 | |
| 120 | 112,2899 | |||
| 120 | 112,2899 | |||
| 06.03.2026 | 16:42:44,637 | 6 | 112,3149 | |
| 6 | 112,3149 | |||
| 6 | 112,3149 | |||
| 06.03.2026 | 16:42:16,649 | 9 | 112,2849 | |
| 9 | 112,2849 | |||
| 9 | 112,2849 | |||
| 06.03.2026 | 16:41:55,475 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 06.03.2026 | 16:41:19,486 | 13 | 112,3099 | |
| 13 | 112,3099 | |||
| 13 | 112,3099 | |||
| 06.03.2026 | 16:41:08,833 | 10 | 112,2649 | |
| 10 | 112,2649 | |||
| 10 | 112,2649 | |||
| 06.03.2026 | 16:41:06,852 | 10 | 112,26 | |
| 10 | 112,26 | |||
| 10 | 112,26 | |||
| 06.03.2026 | 16:40:45,363 | 6 | 112,2601 | |
| 6 | 112,2601 | |||
| 6 | 112,2601 | |||
| 06.03.2026 | 16:40:13,096 | 50 | 112,3499 | |
| 50 | 112,3499 | |||
| 50 | 112,3499 | |||
| 06.03.2026 | 16:40:00,080 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 06.03.2026 | 16:39:17,911 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 06.03.2026 | 16:39:11,502 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 06.03.2026 | 16:39:09,852 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 06.03.2026 | 16:38:58,739 | 40 | 112,3551 | |
| 40 | 112,3551 | |||
| 40 | 112,3551 | |||
| 06.03.2026 | 16:38:48,349 | 6 | 112,3301 | |
| 6 | 112,3301 | |||
| 6 | 112,3301 | |||
| 06.03.2026 | 16:38:37,796 | 9 | 112,3849 | |
| 9 | 112,3849 | |||
| 9 | 112,3849 | |||
| 06.03.2026 | 16:38:13,757 | 10 | 112,3999 | |
| 10 | 112,3999 | |||
| 10 | 112,3999 | |||
| 06.03.2026 | 16:38:02,012 | 17 | 112,3999 | |
| 17 | 112,3999 | |||
| 17 | 112,3999 | |||
| 06.03.2026 | 16:37:59,365 | 30 | 112,3782 | |
| 30 | 112,3782 | |||
| 30 | 112,3782 | |||
| 06.03.2026 | 16:37:30,953 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 06.03.2026 | 16:37:26,739 | 8 | 112,3401 | |
| 8 | 112,3401 | |||
| 8 | 112,3401 | |||
| 06.03.2026 | 16:37:16,037 | 40 | 112,3401 | |
| 40 | 112,3401 | |||
| 40 | 112,3401 | |||
| 06.03.2026 | 16:36:37,446 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 06.03.2026 | 16:36:35,977 | 8 | 112,3549 | |
| 8 | 112,3549 | |||
| 8 | 112,3549 | |||
| 06.03.2026 | 16:36:30,829 | 10 | 112,3499 | |
| 10 | 112,3499 | |||
| 10 | 112,3499 | |||
| 06.03.2026 | 16:36:11,135 | 200 | 112,3199 | |
| 200 | 112,3199 | |||
| 200 | 112,3199 | |||
| 06.03.2026 | 16:35:54,635 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 06.03.2026 | 16:35:49,309 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 06.03.2026 | 16:35:48,706 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 06.03.2026 | 16:35:39,997 | 1 | 112,2451 | |
| 1 | 112,2451 | |||
| 1 | 112,2451 | |||
| 06.03.2026 | 16:35:36,463 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 06.03.2026 | 16:35:16,921 | 100 | 112,2799 | |
| 100 | 112,2799 | |||
| 100 | 112,2799 | |||
| 06.03.2026 | 16:35:06,831 | 10 | 112,2451 | |
| 10 | 112,2451 | |||
| 10 | 112,2451 | |||
| 06.03.2026 | 16:34:30,401 | 3 | 112,2301 | |
| 3 | 112,2301 | |||
| 3 | 112,2301 | |||
| 06.03.2026 | 16:34:28,379 | 5 | 112,2749 | |
| 5 | 112,2749 | |||
| 5 | 112,2749 | |||
| 06.03.2026 | 16:34:15,597 | 10 | 112,2599 | |
| 10 | 112,2599 | |||
| 10 | 112,2599 | |||
| 06.03.2026 | 16:34:12,949 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 06.03.2026 | 16:33:53,291 | 44 | 112,2649 | |
| 44 | 112,2649 | |||
| 44 | 112,2649 | |||
| 06.03.2026 | 16:33:50,350 | 9 | 112,2749 | |
| 9 | 112,2749 | |||
| 9 | 112,2749 | |||
| 06.03.2026 | 16:33:49,618 | 20 | 112,2799 | |
| 20 | 112,2799 | |||
| 20 | 112,2799 | |||
| 06.03.2026 | 16:33:31,852 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 06.03.2026 | 16:33:29,332 | 2 | 112,2649 | |
| 2 | 112,2649 | |||
| 2 | 112,2649 | |||
| 06.03.2026 | 16:33:18,604 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 06.03.2026 | 16:33:05,601 | 10 | 112,2749 | |
| 10 | 112,2749 | |||
| 10 | 112,2749 | |||
| 06.03.2026 | 16:32:45,088 | 29 | 112,2551 | |
| 29 | 112,2551 | |||
| 29 | 112,2551 | |||
| 06.03.2026 | 16:32:44,528 | 15 | 112,2899 | |
| 14 | 112,2899 | |||
| 1 | 112,2899 | |||
| 15 | 112,2899 | |||
| 06.03.2026 | 16:32:42,652 | 9 | 112,2849 | |
| 9 | 112,2849 | |||
| 9 | 112,2849 | |||
| 06.03.2026 | 16:32:37,601 | 25 | 112,2799 | |
| 25 | 112,2799 | |||
| 25 | 112,2799 | |||
| 06.03.2026 | 16:32:36,405 | 844 | 112,2351 | |
| 844 | 112,2351 | |||
| 844 | 112,2351 | |||
| 06.03.2026 | 16:32:17,543 | 45 | 112,2749 | |
| 45 | 112,2749 | |||
| 45 | 112,2749 | |||
| 06.03.2026 | 16:31:58,353 | 38 | 112,2899 | |
| 38 | 112,2899 | |||
| 38 | 112,2899 | |||
| 06.03.2026 | 16:31:50,350 | 19 | 112,3099 | |
| 19 | 112,3099 | |||
| 19 | 112,3099 | |||
| 06.03.2026 | 16:31:42,792 | 394 | 112,2801 | |
| 21 | 112,2801 | |||
| 394 | 112,2801 | |||
| 373 | 112,2801 | |||
| 06.03.2026 | 16:30:57,483 | 44 | 112,2399 | |
| 44 | 112,2399 | |||
| 44 | 112,2399 | |||
| 06.03.2026 | 16:30:54,617 | 5 | 112,2251 | |
| 5 | 112,2251 | |||
| 5 | 112,2251 | |||
| 06.03.2026 | 16:30:50,024 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 06.03.2026 | 16:30:40,639 | 100 | 112,2301 | |
| 100 | 112,2301 | |||
| 100 | 112,2301 | |||
| 06.03.2026 | 16:30:09,842 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 06.03.2026 | 16:29:31,230 | 7 | 112,1899 | |
| 7 | 112,1899 | |||
| 7 | 112,1899 | |||
| 06.03.2026 | 16:29:09,174 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 06.03.2026 | 16:29:06,757 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 06.03.2026 | 16:28:43,446 | 43 | 112,1401 | |
| 43 | 112,1401 | |||
| 43 | 112,1401 | |||
| 06.03.2026 | 16:28:40,635 | 268 | 112,1151 | |
| 268 | 112,1151 | |||
| 268 | 112,1151 | |||
| 06.03.2026 | 16:28:06,511 | 1 | 112,1151 | |
| 1 | 112,1151 | |||
| 1 | 112,1151 | |||
| 06.03.2026 | 16:28:03,352 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 06.03.2026 | 16:27:35,801 | 50 | 112,1501 | |
| 50 | 112,1501 | |||
| 50 | 112,1501 | |||
| 06.03.2026 | 16:27:30,402 | 3 | 112,1701 | |
| 3 | 112,1701 | |||
| 3 | 112,1701 | |||
| 06.03.2026 | 16:27:14,752 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 06.03.2026 | 16:26:54,898 | 535 | 112,1799 | |
| 535 | 112,1799 | |||
| 535 | 112,1799 | |||
| 06.03.2026 | 16:26:41,746 | 89 | 112,1799 | |
| 89 | 112,1799 | |||
| 89 | 112,1799 | |||
| 06.03.2026 | 16:26:22,899 | 10 | 112,1599 | |
| 10 | 112,1599 | |||
| 10 | 112,1599 | |||
| 06.03.2026 | 16:26:17,561 | 13 | 112,1549 | |
| 13 | 112,1549 | |||
| 13 | 112,1549 | |||
| 06.03.2026 | 16:26:14,816 | 14 | 112,1499 | |
| 14 | 112,1499 | |||
| 14 | 112,1499 | |||
| 06.03.2026 | 16:26:10,022 | 12 | 112,1449 | |
| 12 | 112,1449 | |||
| 12 | 112,1449 | |||
| 06.03.2026 | 16:26:05,183 | 30 | 112,15 | |
| 30 | 112,15 | |||
| 30 | 112,15 | |||
| 06.03.2026 | 16:25:49,322 | 20 | 112,1499 | |
| 20 | 112,1499 | |||
| 20 | 112,1499 | |||
| 06.03.2026 | 16:25:31,341 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 06.03.2026 | 16:25:05,980 | 5 | 112,10 | |
| 5 | 112,10 | |||
| 5 | 112,10 | |||
| 06.03.2026 | 16:25:01,891 | 34 | 112,1299 | |
| 34 | 112,1299 | |||
| 34 | 112,1299 | |||
| 06.03.2026 | 16:24:46,850 | 28 | 112,1549 | |
| 28 | 112,1549 | |||
| 28 | 112,1549 | |||
| 06.03.2026 | 16:24:25,425 | 195 | 112,1151 | |
| 195 | 112,1151 | |||
| 195 | 112,1151 | |||
| 06.03.2026 | 16:24:16,932 | 178 | 112,1599 | |
| 178 | 112,1599 | |||
| 178 | 112,1599 | |||
| 06.03.2026 | 16:24:11,282 | 71 | 112,18 | |
| 71 | 112,18 | |||
| 71 | 112,18 | |||
| 06.03.2026 | 16:24:03,390 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 06.03.2026 | 16:23:23,278 | 7 | 112,1799 | |
| 7 | 112,1799 | |||
| 7 | 112,1799 | |||
| 06.03.2026 | 16:23:23,009 | 18 | 112,1949 | |
| 18 | 112,1949 | |||
| 18 | 112,1949 | |||
| 06.03.2026 | 16:22:48,524 | 1 | 112,0651 | |
| 1 | 112,0651 | |||
| 1 | 112,0651 | |||
| 06.03.2026 | 16:22:46,553 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 06.03.2026 | 16:22:37,284 | 9 | 112,0799 | |
| 9 | 112,0799 | |||
| 9 | 112,0799 | |||
| 06.03.2026 | 16:22:32,967 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 06.03.2026 | 16:22:14,705 | 17 | 112,0849 | |
| 17 | 112,0849 | |||
| 17 | 112,0849 | |||
| 06.03.2026 | 16:21:23,641 | 15 | 112,0199 | |
| 15 | 112,0199 | |||
| 15 | 112,0199 | |||
| 06.03.2026 | 16:21:23,387 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 06.03.2026 | 16:21:20,498 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 06.03.2026 | 16:21:04,430 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 06.03.2026 | 16:20:50,728 | 80 | 112,0299 | |
| 80 | 112,0299 | |||
| 80 | 112,0299 | |||
| 06.03.2026 | 16:20:39,661 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 06.03.2026 | 16:20:28,331 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 06.03.2026 | 16:20:25,001 | 10 | 111,9951 | |
| 10 | 111,9951 | |||
| 10 | 111,9951 | |||
| 06.03.2026 | 16:20:17,481 | 50 | 112,0699 | |
| 50 | 112,0699 | |||
| 50 | 112,0699 | |||
| 06.03.2026 | 16:20:05,640 | 90 | 112,0099 | |
| 90 | 112,0099 | |||
| 90 | 112,0099 | |||
| 06.03.2026 | 16:20:04,699 | 40 | 112,0149 | |
| 40 | 112,0149 | |||
| 40 | 112,0149 | |||
| 06.03.2026 | 16:20:03,251 | 13 | 111,9801 | |
| 13 | 111,9801 | |||
| 13 | 111,9801 | |||
| 06.03.2026 | 16:20:00,014 | 7 | 112,0199 | |
| 7 | 112,0199 | |||
| 7 | 112,0199 | |||
| 06.03.2026 | 16:19:34,315 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 06.03.2026 | 16:19:34,086 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 06.03.2026 | 16:19:19,132 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 06.03.2026 | 16:19:18,392 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 06.03.2026 | 16:19:13,995 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 06.03.2026 | 16:18:56,491 | 6 | 111,9301 | |
| 6 | 111,9301 | |||
| 6 | 111,9301 | |||
| 06.03.2026 | 16:18:45,553 | 9 | 111,9649 | |
| 9 | 111,9649 | |||
| 9 | 111,9649 | |||
| 06.03.2026 | 16:18:44,914 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 06.03.2026 | 16:18:30,848 | 5 | 111,9251 | |
| 5 | 111,9251 | |||
| 5 | 111,9251 | |||
| 06.03.2026 | 16:18:29,026 | 8 | 111,9499 | |
| 8 | 111,9499 | |||
| 8 | 111,9499 | |||
| 06.03.2026 | 16:18:27,852 | 90 | 111,9499 | |
| 90 | 111,9499 | |||
| 90 | 111,9499 | |||
| 06.03.2026 | 16:18:27,771 | 5 | 111,9499 | |
| 5 | 111,9499 | |||
| 5 | 111,9499 | |||
| 06.03.2026 | 16:18:12,102 | 55 | 111,9051 | |
| 55 | 111,9051 | |||
| 55 | 111,9051 | |||
| 06.03.2026 | 16:18:11,683 | 50 | 111,9151 | |
| 50 | 111,9151 | |||
| 50 | 111,9151 | |||
| 06.03.2026 | 16:17:58,092 | 113 | 111,9101 | |
| 113 | 111,9101 | |||
| 113 | 111,9101 | |||
| 06.03.2026 | 16:17:45,394 | 127 | 111,9399 | |
| 127 | 111,9399 | |||
| 127 | 111,9399 | |||
| 06.03.2026 | 16:17:41,408 | 100 | 111,9201 | |
| 100 | 111,9201 | |||
| 100 | 111,9201 | |||
| 06.03.2026 | 16:17:41,224 | 9 | 111,9549 | |
| 9 | 111,9549 | |||
| 9 | 111,9549 | |||
| 06.03.2026 | 16:17:35,745 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 06.03.2026 | 16:17:02,553 | 1 | 111,8401 | |
| 1 | 111,8401 | |||
| 1 | 111,8401 | |||
| 06.03.2026 | 16:16:59,426 | 55 | 111,8401 | |
| 55 | 111,8401 | |||
| 55 | 111,8401 | |||
| 06.03.2026 | 16:16:58,201 | 7 | 111,8799 | |
| 7 | 111,8799 | |||
| 7 | 111,8799 | |||
| 06.03.2026 | 16:16:54,120 | 100 | 111,8451 | |
| 100 | 111,8451 | |||
| 100 | 111,8451 | |||
| 06.03.2026 | 16:16:46,424 | 1 | 111,8701 | |
| 1 | 111,8701 | |||
| 1 | 111,8701 | |||
| 06.03.2026 | 16:16:40,310 | 13 | 111,8951 | |
| 13 | 111,8951 | |||
| 13 | 111,8951 | |||
| 06.03.2026 | 16:16:40,183 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 06.03.2026 | 16:16:32,603 | 100 | 111,8851 | |
| 100 | 111,8851 | |||
| 100 | 111,8851 | |||
| 06.03.2026 | 16:16:20,702 | 72 | 111,9399 | |
| 72 | 111,9399 | |||
| 72 | 111,9399 | |||
| 06.03.2026 | 16:15:58,828 | 45 | 111,9299 | |
| 45 | 111,9299 | |||
| 45 | 111,9299 | |||
| 06.03.2026 | 16:15:57,149 | 9 | 111,9299 | |
| 9 | 111,9299 | |||
| 9 | 111,9299 | |||
| 06.03.2026 | 16:15:56,142 | 54 | 111,9299 | |
| 54 | 111,9299 | |||
| 54 | 111,9299 | |||
| 06.03.2026 | 16:15:53,395 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 06.03.2026 | 16:15:48,860 | 5 | 111,9049 | |
| 5 | 111,9049 | |||
| 5 | 111,9049 | |||
| 06.03.2026 | 16:15:44,436 | 44 | 111,8949 | |
| 44 | 111,8949 | |||
| 44 | 111,8949 | |||
| 06.03.2026 | 16:15:36,263 | 6 | 111,9099 | |
| 6 | 111,9099 | |||
| 6 | 111,9099 | |||
| 06.03.2026 | 16:15:30,450 | 3 | 111,8951 | |
| 3 | 111,8951 | |||
| 3 | 111,8951 | |||
| 06.03.2026 | 16:15:29,655 | 5 | 111,9299 | |
| 5 | 111,9299 | |||
| 5 | 111,9299 | |||
| 06.03.2026 | 16:15:22,404 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 06.03.2026 | 16:15:20,378 | 500 | 111,90 | |
| 500 | 111,90 | |||
| 500 | 111,90 | |||
| 06.03.2026 | 16:15:04,156 | 17 | 111,8999 | |
| 17 | 111,8999 | |||
| 17 | 111,8999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2026 @ 22:00:00
Letzte Aktualisierung:
06.03.2026 @ 22:00:00