D-Wave Quantum Inc.

230

216

18,665

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.04.2026 12:55:27,237 85   18,665
      85 18,665
      85 18,665
21.04.2026 12:54:32,371 3 000   18,625
      3 000 18,625
      3 000 18,625
21.04.2026 12:54:23,778 3 000   18,625
      3 000 18,625
      3 000 18,625
21.04.2026 12:53:12,368 196   18,63
      196 18,63
      196 18,63
21.04.2026 12:50:45,283 500   18,665
      500 18,665
      500 18,665
21.04.2026 12:48:55,098 267   18,665
      267 18,665
      267 18,665
21.04.2026 12:47:21,734 300   18,665
      300 18,665
      300 18,665
21.04.2026 12:44:03,836 3 000   18,625
      3 000 18,625
      3 000 18,625
21.04.2026 12:43:41,912 3 000   18,625
      3 000 18,625
      3 000 18,625
21.04.2026 12:43:36,241 160   18,685
      160 18,685
      160 18,685
21.04.2026 12:41:28,003 3   18,625
      3 18,625
      3 18,625
21.04.2026 12:41:14,183 11   18,675
      11 18,675
      11 18,675
21.04.2026 12:40:18,449 10   18,685
      10 18,685
      10 18,685
21.04.2026 12:39:53,754 20   18,685
      20 18,685
      20 18,685
21.04.2026 12:37:49,967 915   18,63
      915 18,63
      915 18,63
21.04.2026 12:37:38,325 268   18,685
      268 18,685
      268 18,685
21.04.2026 12:36:38,603 17   18,685
      17 18,685
      17 18,685
21.04.2026 12:31:37,090 11   18,625
      11 18,625
      11 18,625
21.04.2026 12:29:14,941 170   18,685
      170 18,685
      170 18,685
21.04.2026 12:28:20,102 100   18,64
      100 18,64
      100 18,64
21.04.2026 12:21:58,728 150   18,645
      150 18,645
      150 18,645
21.04.2026 12:21:44,252 19   18,685
      19 18,685
      19 18,685
21.04.2026 12:20:56,486 3 000   18,645
      3 000 18,645
      3 000 18,645
21.04.2026 12:18:26,798 500   18,66
      500 18,66
      500 18,66
21.04.2026 12:18:18,731 2   18,725
      2 18,725
      2 18,725
21.04.2026 12:17:02,775 200   18,63
      200 18,63
      200 18,63
21.04.2026 12:13:46,179 262   18,60
      262 18,60
      262 18,60
21.04.2026 12:13:38,707 300   18,58
      300 18,58
      300 18,58
21.04.2026 12:11:37,397 1   18,645
      1 18,645
      1 18,645
21.04.2026 12:10:58,526 57   18,565
      57 18,565
      57 18,565
21.04.2026 12:07:32,436 100   18,60
      100 18,60
      100 18,60
21.04.2026 12:07:24,966 1 208   18,595
      1 208 18,595
      1 208 18,595
21.04.2026 12:02:37,609 410   18,495
      410 18,495
      410 18,495
21.04.2026 12:00:06,284 367   18,64
      367 18,64
      367 18,64
21.04.2026 11:55:40,124 169   18,60
      169 18,60
      169 18,60
21.04.2026 11:55:35,517 500   18,595
      500 18,595
      500 18,595
21.04.2026 11:55:29,667 1 500   18,595
      1 500 18,595
      1 500 18,595
21.04.2026 11:54:19,054 32   18,595
      32 18,595
      32 18,595
21.04.2026 11:54:01,906 100   18,595
      100 18,595
      100 18,595
21.04.2026 11:52:59,290 1   18,595
      1 18,595
      1 18,595
21.04.2026 11:52:52,675 3   18,53
      3 18,53
      3 18,53
21.04.2026 11:51:26,248 5   18,595
      5 18,595
      5 18,595
21.04.2026 11:50:43,252 300   18,465
      300 18,465
      300 18,465
21.04.2026 11:42:37,059 1   18,53
      1 18,53
      1 18,53
21.04.2026 11:42:11,144 2   18,41
      2 18,41
      2 18,41
21.04.2026 11:40:31,862 16   18,405
      16 18,405
      16 18,405
21.04.2026 11:39:05,088 165   18,48
      165 18,48
      165 18,48
21.04.2026 11:37:23,140 80   18,405
      80 18,405
      80 18,405
21.04.2026 11:33:07,515 2 000   18,495
      2 000 18,495
      2 000 18,495
21.04.2026 11:30:32,110 100   18,42
      100 18,42
      100 18,42
21.04.2026 11:28:37,776 60   18,42
      60 18,42
      60 18,42
21.04.2026 11:17:24,512 1 000   18,42
      1 000 18,42
      1 000 18,42
21.04.2026 11:13:43,612 30   18,53
      30 18,53
      30 18,53
21.04.2026 11:05:42,040 100   18,525
      100 18,525
      100 18,525
21.04.2026 11:03:34,688 54   18,54
      54 18,54
      54 18,54
21.04.2026 11:03:20,481 713   18,455
      713 18,455
      713 18,455
21.04.2026 11:02:40,545 20   18,455
      20 18,455
      20 18,455
21.04.2026 11:00:05,857 550   18,45
      550 18,45
      550 18,45
21.04.2026 10:59:46,165 14   18,50
      14 18,50
      14 18,50
21.04.2026 10:44:49,022 100   18,41
      100 18,41
      100 18,41
21.04.2026 10:39:05,836 356   18,42
      356 18,42
      356 18,42
21.04.2026 10:38:41,853 80   18,495
      80 18,495
      80 18,495
21.04.2026 10:32:32,072 4   18,41
      4 18,41
      4 18,41
21.04.2026 10:32:21,338 500   18,41
      500 18,41
      500 18,41
21.04.2026 10:31:48,294 14   18,465
      14 18,465
      14 18,465
21.04.2026 10:31:47,990 1   18,465
      1 18,465
      1 18,465
21.04.2026 10:31:47,889 14   18,465
      14 18,465
      14 18,465
21.04.2026 10:29:12,918 200   18,495
      200 18,495
      200 18,495
21.04.2026 10:29:02,502 100   18,495
      100 18,495
      100 18,495
21.04.2026 10:27:35,846 25   18,505
      25 18,505
      25 18,505
21.04.2026 10:26:29,313 845   18,42
      845 18,42
      845 18,42
21.04.2026 10:22:08,481 60   18,42
      60 18,42
      60 18,42
21.04.2026 10:22:00,424 2 710   18,54
      2 710 18,54
      2 710 18,54
21.04.2026 10:21:58,132 110   18,54
      110 18,54
      110 18,54
21.04.2026 10:21:32,050 1 813   18,46
      1 813 18,46
      1 813 18,46
21.04.2026 10:20:28,895 100   18,455
      100 18,455
      100 18,455
21.04.2026 10:19:58,022 25   18,425
      25 18,425
      25 18,425
21.04.2026 10:18:42,572 150   18,41
      150 18,41
      150 18,41
21.04.2026 10:18:40,374 650   18,43
      500 18,43
      650 18,43
      150 18,43
21.04.2026 10:18:38,218 80   18,45
      80 18,45
      80 18,45
21.04.2026 10:18:13,541 50   18,435
      50 18,435
      50 18,435
21.04.2026 10:15:12,870 1 435   18,50
      1 400 18,50
      35 18,50
      370 18,50
      1 065 18,50
21.04.2026 10:15:01,179 1 435   18,505
      1 435 18,505
      1 435 18,505
21.04.2026 10:14:45,296 500   18,505
      500 18,505
      500 18,505
21.04.2026 10:13:39,855 100   18,505
      100 18,505
      100 18,505
21.04.2026 10:11:14,644 723   18,52
      723 18,52
      723 18,52
21.04.2026 10:10:19,963 1   18,565
      1 18,565
      1 18,565
21.04.2026 10:08:27,958 5   18,565
      5 18,565
      5 18,565
21.04.2026 10:04:43,345 300   18,575
      300 18,575
      300 18,575
21.04.2026 10:03:47,309 30   18,505
      30 18,505
      30 18,505
21.04.2026 10:02:57,054 100   18,595
      50 18,595
      100 18,595
      50 18,595
21.04.2026 10:01:18,164 500   18,595
      500 18,595
      500 18,595
21.04.2026 09:58:30,829 60   18,505
      60 18,505
      60 18,505
21.04.2026 09:58:08,437 216   18,505
      216 18,505
      216 18,505
21.04.2026 09:57:16,254 100   18,615
      100 18,615
      100 18,615
21.04.2026 09:56:48,198 2   18,505
      2 18,505
      2 18,505
21.04.2026 09:52:28,472 30   18,615
      30 18,615
      30 18,615
21.04.2026 09:50:23,640 11   18,505
      11 18,505
      11 18,505
21.04.2026 09:48:34,651 1   18,615
      1 18,615
      1 18,615
21.04.2026 09:46:13,946 12   18,505
      12 18,505
      12 18,505
21.04.2026 09:40:37,912 50   18,615
      50 18,615
      50 18,615
21.04.2026 09:37:43,937 100   18,615
      100 18,615
      100 18,615
21.04.2026 09:37:41,326 54   18,615
      45 18,615
      54 18,615
      9 18,615
21.04.2026 09:36:00,185 100   18,615
      100 18,615
      100 18,615
21.04.2026 09:35:50,719 10   18,615
      10 18,615
      10 18,615
21.04.2026 09:32:15,866 100   18,505
      100 18,505
      100 18,505
21.04.2026 09:31:54,877 200   18,615
      200 18,615
      200 18,615
21.04.2026 09:30:58,041 3   18,505
      3 18,505
      3 18,505
21.04.2026 09:30:26,786 1   18,615
      1 18,615
      1 18,615
21.04.2026 09:30:02,361 3   18,615
      3 18,615
      3 18,615
21.04.2026 09:27:44,965 300   18,615
      300 18,615
      300 18,615
21.04.2026 09:26:27,672 100   18,615
      100 18,615
      100 18,615
21.04.2026 09:23:59,748 1   18,615
      1 18,615
      1 18,615
21.04.2026 09:23:51,424 7   18,615
      7 18,615
      7 18,615
21.04.2026 09:22:14,887 6   18,615
      6 18,615
      6 18,615
21.04.2026 09:21:22,742 25   18,645
      25 18,645
      25 18,645
21.04.2026 09:19:28,533 100   18,455
      100 18,455
      100 18,455
21.04.2026 09:18:22,494 500   18,455
      500 18,455
      500 18,455
21.04.2026 09:17:11,072 1 000   18,55
      1 000 18,55
      1 000 18,55
21.04.2026 09:11:20,143 20   18,55
      20 18,55
      20 18,55
21.04.2026 09:10:11,281 10   18,435
      10 18,435
      10 18,435
21.04.2026 09:10:03,239 6   18,55
      6 18,55
      6 18,55
21.04.2026 09:08:52,298 1 000   18,55
      1 000 18,55
      1 000 18,55
21.04.2026 09:08:12,869 50   18,55
      50 18,55
      50 18,55
21.04.2026 09:06:21,143 1 000   18,50
      1 000 18,50
      1 000 18,50
21.04.2026 09:05:25,014 9   18,50
      9 18,50
      9 18,50
21.04.2026 09:04:15,386 2   18,45
      2 18,45
      2 18,45
21.04.2026 09:04:14,783 633   18,45
      633 18,45
      633 18,45
21.04.2026 09:04:14,180 606   18,45
      606 18,45
      606 18,45
21.04.2026 09:03:28,498 265   18,50
      265 18,50
      265 18,50
21.04.2026 09:02:26,467 200   18,50
      200 18,50
      200 18,50
21.04.2026 09:02:07,433 1 500   18,45
      1 500 18,45
      1 500 18,45
21.04.2026 09:01:23,317 300   18,50
      200 18,50
      300 18,50
      100 18,50
21.04.2026 09:00:27,847 500   18,515
      500 18,515
      500 18,515
21.04.2026 09:00:16,051 3 000   18,55
      3 000 18,55
      3 000 18,55
21.04.2026 09:00:00,165 1 500   18,55
      1 500 18,55
      1 500 18,55
21.04.2026 08:59:55,850 2   18,60
      2 18,60
      2 18,60
21.04.2026 08:59:54,394 100   18,645
      100 18,645
      100 18,645
21.04.2026 08:59:32,794 160   18,645
      160 18,645
      160 18,645
21.04.2026 08:58:31,885 1 500   18,615
      1 500 18,615
      1 500 18,615
21.04.2026 08:58:23,370 5   18,675
      5 18,675
      5 18,675
21.04.2026 08:58:10,171 500   18,675
      500 18,675
      500 18,675
21.04.2026 08:57:57,246 1   18,615
      1 18,615
      1 18,615
21.04.2026 08:55:59,855 1 500   18,615
      1 500 18,615
      1 500 18,615
21.04.2026 08:55:51,414 602   18,615
      602 18,615
      602 18,615
21.04.2026 08:55:45,527 300   18,645
      300 18,645
      300 18,645
21.04.2026 08:55:39,654 2   18,595
      2 18,595
      2 18,595
21.04.2026 08:55:39,151 1 027   18,595
      1 027 18,595
      1 027 18,595
21.04.2026 08:55:30,758 1 000   18,645
      1 000 18,645
      1 000 18,645
21.04.2026 08:54:47,088 200   18,575
      200 18,575
      200 18,575
21.04.2026 08:54:24,376 123   18,575
      123 18,575
      63 18,575
      60 18,575
21.04.2026 08:51:20,892 100   18,645
      100 18,645
      100 18,645
21.04.2026 08:49:09,210 27   18,645
      27 18,645
      27 18,645
21.04.2026 08:45:15,411 1   18,645
      1 18,645
      1 18,645
21.04.2026 08:42:14,588 250   18,575
      250 18,575
      250 18,575
21.04.2026 08:41:58,844 400   18,645
      400 18,645
      400 18,645
21.04.2026 08:41:47,043 1   18,645
      1 18,645
      1 18,645
21.04.2026 08:41:07,667 100   18,575
      100 18,575
      100 18,575
21.04.2026 08:40:29,242 100   18,645
      100 18,645
      100 18,645
21.04.2026 08:39:50,476 70   18,645
      70 18,645
      70 18,645
21.04.2026 08:38:18,929 50   18,645
      50 18,645
      50 18,645
21.04.2026 08:31:22,930 55   18,575
      55 18,575
      55 18,575
21.04.2026 08:25:43,448 5   18,675
      5 18,675
      5 18,675
21.04.2026 08:24:37,131 1   18,675
      1 18,675
      1 18,675
21.04.2026 08:21:41,547 1 000   18,675
      1 000 18,675
      1 000 18,675
21.04.2026 08:19:51,984 30   18,675
      30 18,675
      30 18,675
21.04.2026 08:19:50,257 283   18,675
      283 18,675
      283 18,675
21.04.2026 08:18:29,824 120   18,675
      120 18,675
      120 18,675
21.04.2026 08:17:54,149 25   18,675
      25 18,675
      25 18,675
21.04.2026 08:16:16,550 500   18,675
      500 18,675
      500 18,675
21.04.2026 08:16:13,214 1 500   18,625
      1 500 18,625
      1 500 18,625
21.04.2026 08:15:56,544 250   18,565
      250 18,565
      250 18,565
21.04.2026 08:12:32,042 540   18,675
      540 18,675
      540 18,675
21.04.2026 08:06:57,996 3   18,565
      3 18,565
      3 18,565
21.04.2026 08:06:42,670 5   18,675
      5 18,675
      5 18,675
21.04.2026 08:05:25,721 100   18,565
      100 18,565
      100 18,565
21.04.2026 08:05:25,373 200   18,565
      200 18,565
      200 18,565
21.04.2026 08:05:25,036 200   18,565
      200 18,565
      200 18,565
21.04.2026 08:05:24,683 200   18,565
      200 18,565
      200 18,565
21.04.2026 08:05:24,358 200   18,565
      200 18,565
      200 18,565
21.04.2026 08:05:24,029 200   18,565
      200 18,565
      200 18,565
21.04.2026 08:05:23,633 200   18,565
      200 18,565
      200 18,565
21.04.2026 08:05:23,261 200   18,55
      200 18,55
      200 18,55
21.04.2026 08:05:15,390 2 000   18,59
      2 000 18,59
      2 000 18,59
21.04.2026 08:05:06,016 3 000   18,585
      3 000 18,585
      3 000 18,585
21.04.2026 08:04:59,679 1 500   18,585
      1 500 18,585
      1 500 18,585
21.04.2026 08:03:25,621 500   18,585
      500 18,585
      500 18,585
21.04.2026 08:03:23,906 250   18,585
      250 18,585
      250 18,585
21.04.2026 08:02:46,731 150   18,585
      150 18,585
      150 18,585
21.04.2026 08:00:45,757 33   18,585
      33 18,585
      33 18,585
21.04.2026 08:00:37,507 16   18,585
      16 18,585
      16 18,585
21.04.2026 08:00:08,669 1 500   18,585
      1 500 18,585
      1 500 18,585
21.04.2026 08:00:02,249 1 000   18,585
      1 000 18,585
      967 18,585
      33 18,585
21.04.2026 07:59:59,061 730   18,55
      730 18,55
      730 18,55
21.04.2026 07:59:54,281 730   18,545
      730 18,545
      730 18,545
21.04.2026 07:56:15,434 750   18,485
      750 18,485
      750 18,485
21.04.2026 07:56:11,428 1 500   18,485
      1 500 18,485
      1 500 18,485
21.04.2026 07:55:20,680 750   18,54
      750 18,54
      750 18,54
21.04.2026 07:54:55,618 750   18,545
      750 18,545
      750 18,545
21.04.2026 07:54:37,118 150   18,545
      150 18,545
      150 18,545
21.04.2026 07:51:39,927 250   18,505
      250 18,505
      250 18,505
21.04.2026 07:51:25,008 60   18,585
      60 18,585
      60 18,585
21.04.2026 07:50:59,821 1 000   18,525
      1 000 18,525
      1 000 18,525
21.04.2026 07:50:31,936 104   18,505
      104 18,505
      104 18,505
21.04.2026 07:48:50,980 417   18,505
      417 18,505
      417 18,505
21.04.2026 07:48:30,553 141   18,50
      141 18,50
      141 18,50
21.04.2026 07:48:27,406 1 000   18,585
      1 000 18,585
      1 000 18,585
21.04.2026 07:48:17,429 1 500   18,585
      1 500 18,585
      1 500 18,585
21.04.2026 07:47:51,009 100   18,50
      100 18,50
      100 18,50
21.04.2026 07:39:01,246 100   18,41
      100 18,41
      100 18,41
21.04.2026 07:38:59,560 200   18,55
      200 18,55
      200 18,55
21.04.2026 07:31:58,903 1 500   18,50
      1 500 18,50
      1 500 18,50
21.04.2026 07:31:51,358 482   18,50
      482 18,50
      482 18,50
21.04.2026 07:31:48,453 55   18,50
      55 18,50
      55 18,50
21.04.2026 07:31:45,694 191   18,55
      191 18,55
      191 18,55
21.04.2026 07:31:44,902 3 591   18,55
      3 509 18,55
      1 18,55
      3 000 18,55
      525 18,55
      66 18,55
      54 18,55
      2 18,55
      5 18,55
      20 18,55
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)