iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3403
4359
110,6874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:25:17,716 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 02.04.2026 | 14:25:10,241 | 26 | 108,9251 | |
| 26 | 108,9251 | |||
| 26 | 108,9251 | |||
| 02.04.2026 | 14:24:47,951 | 18 | 108,9449 | |
| 18 | 108,9449 | |||
| 18 | 108,9449 | |||
| 02.04.2026 | 14:24:26,152 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 02.04.2026 | 14:24:20,681 | 1 495 | 108,9251 | |
| 1 495 | 108,9251 | |||
| 1 495 | 108,9251 | |||
| 02.04.2026 | 14:24:13,730 | 5 | 108,9399 | |
| 5 | 108,9399 | |||
| 5 | 108,9399 | |||
| 02.04.2026 | 14:24:01,178 | 3 | 108,9251 | |
| 3 | 108,9251 | |||
| 3 | 108,9251 | |||
| 02.04.2026 | 14:23:55,255 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 02.04.2026 | 14:23:52,840 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 02.04.2026 | 14:23:47,392 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 02.04.2026 | 14:23:46,366 | 4 | 108,9349 | |
| 4 | 108,9349 | |||
| 4 | 108,9349 | |||
| 02.04.2026 | 14:22:21,391 | 1 | 108,8899 | |
| 1 | 108,8899 | |||
| 1 | 108,8899 | |||
| 02.04.2026 | 14:22:19,878 | 50 | 108,8899 | |
| 50 | 108,8899 | |||
| 50 | 108,8899 | |||
| 02.04.2026 | 14:22:01,593 | 30 | 108,8701 | |
| 30 | 108,8701 | |||
| 30 | 108,8701 | |||
| 02.04.2026 | 14:21:59,714 | 4 | 108,8949 | |
| 4 | 108,8949 | |||
| 4 | 108,8949 | |||
| 02.04.2026 | 14:21:58,702 | 57 | 108,8949 | |
| 57 | 108,8949 | |||
| 57 | 108,8949 | |||
| 02.04.2026 | 14:20:36,692 | 12 | 108,8449 | |
| 12 | 108,8449 | |||
| 12 | 108,8449 | |||
| 02.04.2026 | 14:20:29,703 | 8 | 108,8449 | |
| 8 | 108,8449 | |||
| 8 | 108,8449 | |||
| 02.04.2026 | 14:20:23,202 | 1 | 108,8101 | |
| 1 | 108,8101 | |||
| 1 | 108,8101 | |||
| 02.04.2026 | 14:20:15,218 | 3 | 108,8449 | |
| 3 | 108,8449 | |||
| 3 | 108,8449 | |||
| 02.04.2026 | 14:19:49,411 | 14 | 108,8349 | |
| 14 | 108,8349 | |||
| 14 | 108,8349 | |||
| 02.04.2026 | 14:19:11,812 | 5 | 108,7902 | |
| 5 | 108,7902 | |||
| 5 | 108,7902 | |||
| 02.04.2026 | 14:19:06,487 | 9 | 108,8099 | |
| 9 | 108,8099 | |||
| 9 | 108,8099 | |||
| 02.04.2026 | 14:18:34,173 | 1 | 108,7851 | |
| 1 | 108,7851 | |||
| 1 | 108,7851 | |||
| 02.04.2026 | 14:18:27,740 | 2 | 108,7652 | |
| 2 | 108,7652 | |||
| 2 | 108,7652 | |||
| 02.04.2026 | 14:18:20,949 | 9 | 108,7849 | |
| 9 | 108,7849 | |||
| 9 | 108,7849 | |||
| 02.04.2026 | 14:18:07,888 | 50 | 108,7699 | |
| 50 | 108,7699 | |||
| 50 | 108,7699 | |||
| 02.04.2026 | 14:17:46,319 | 10 | 108,7549 | |
| 10 | 108,7549 | |||
| 10 | 108,7549 | |||
| 02.04.2026 | 14:17:27,970 | 2 | 108,7549 | |
| 2 | 108,7549 | |||
| 2 | 108,7549 | |||
| 02.04.2026 | 14:17:19,578 | 10 | 108,7549 | |
| 10 | 108,7549 | |||
| 10 | 108,7549 | |||
| 02.04.2026 | 14:16:25,624 | 7 220 | 108,7449 | |
| 7 220 | 108,7449 | |||
| 7 220 | 108,7449 | |||
| 02.04.2026 | 14:16:10,306 | 10 | 108,7549 | |
| 10 | 108,7549 | |||
| 10 | 108,7549 | |||
| 02.04.2026 | 14:16:02,422 | 47 | 108,7499 | |
| 47 | 108,7499 | |||
| 47 | 108,7499 | |||
| 02.04.2026 | 14:15:53,889 | 46 | 108,7599 | |
| 46 | 108,7599 | |||
| 46 | 108,7599 | |||
| 02.04.2026 | 14:15:42,084 | 10 | 108,7549 | |
| 10 | 108,7549 | |||
| 10 | 108,7549 | |||
| 02.04.2026 | 14:15:30,861 | 5 | 108,7549 | |
| 5 | 108,7549 | |||
| 5 | 108,7549 | |||
| 02.04.2026 | 14:15:30,067 | 1 | 108,7201 | |
| 1 | 108,7201 | |||
| 1 | 108,7201 | |||
| 02.04.2026 | 14:15:22,897 | 46 | 108,7499 | |
| 46 | 108,7499 | |||
| 46 | 108,7499 | |||
| 02.04.2026 | 14:15:09,194 | 1 | 108,7306 | |
| 1 | 108,7306 | |||
| 1 | 108,7306 | |||
| 02.04.2026 | 14:15:06,412 | 45 | 108,7499 | |
| 45 | 108,7499 | |||
| 45 | 108,7499 | |||
| 02.04.2026 | 14:14:37,440 | 2 | 108,7201 | |
| 2 | 108,7201 | |||
| 2 | 108,7201 | |||
| 02.04.2026 | 14:14:34,843 | 1 | 108,7449 | |
| 1 | 108,7449 | |||
| 1 | 108,7449 | |||
| 02.04.2026 | 14:13:43,654 | 2 | 108,7449 | |
| 2 | 108,7449 | |||
| 2 | 108,7449 | |||
| 02.04.2026 | 14:13:40,396 | 9 | 108,7399 | |
| 9 | 108,7399 | |||
| 9 | 108,7399 | |||
| 02.04.2026 | 14:13:16,262 | 10 | 108,7351 | |
| 10 | 108,7351 | |||
| 10 | 108,7351 | |||
| 02.04.2026 | 14:12:51,611 | 1 | 108,7349 | |
| 1 | 108,7349 | |||
| 1 | 108,7349 | |||
| 02.04.2026 | 14:12:48,760 | 1 | 108,7349 | |
| 1 | 108,7349 | |||
| 1 | 108,7349 | |||
| 02.04.2026 | 14:12:46,224 | 2 | 108,7151 | |
| 2 | 108,7151 | |||
| 2 | 108,7151 | |||
| 02.04.2026 | 14:12:39,536 | 42 | 108,7349 | |
| 42 | 108,7349 | |||
| 42 | 108,7349 | |||
| 02.04.2026 | 14:12:37,154 | 50 | 108,7349 | |
| 50 | 108,7349 | |||
| 50 | 108,7349 | |||
| 02.04.2026 | 14:12:34,829 | 1 | 108,7051 | |
| 1 | 108,7051 | |||
| 1 | 108,7051 | |||
| 02.04.2026 | 14:12:32,236 | 32 | 108,7051 | |
| 32 | 108,7051 | |||
| 32 | 108,7051 | |||
| 02.04.2026 | 14:12:30,344 | 10 | 108,6951 | |
| 10 | 108,6951 | |||
| 10 | 108,6951 | |||
| 02.04.2026 | 14:12:24,283 | 3 | 108,7299 | |
| 3 | 108,7299 | |||
| 3 | 108,7299 | |||
| 02.04.2026 | 14:12:16,383 | 88 | 108,6851 | |
| 88 | 108,6851 | |||
| 8 | 108,6851 | |||
| 80 | 108,6851 | |||
| 02.04.2026 | 14:12:11,256 | 1 | 108,7199 | |
| 1 | 108,7199 | |||
| 1 | 108,7199 | |||
| 02.04.2026 | 14:12:10,573 | 90 | 108,7199 | |
| 90 | 108,7199 | |||
| 90 | 108,7199 | |||
| 02.04.2026 | 14:11:54,452 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 02.04.2026 | 14:11:51,486 | 2 | 108,7399 | |
| 2 | 108,7399 | |||
| 2 | 108,7399 | |||
| 02.04.2026 | 14:11:37,623 | 10 | 108,7249 | |
| 10 | 108,7249 | |||
| 10 | 108,7249 | |||
| 02.04.2026 | 14:11:25,063 | 4 | 108,7149 | |
| 4 | 108,7149 | |||
| 4 | 108,7149 | |||
| 02.04.2026 | 14:11:02,785 | 110 | 108,7299 | |
| 110 | 108,7299 | |||
| 110 | 108,7299 | |||
| 02.04.2026 | 14:10:54,104 | 2 | 108,6999 | |
| 2 | 108,6999 | |||
| 2 | 108,6999 | |||
| 02.04.2026 | 14:10:47,111 | 1 | 108,6999 | |
| 1 | 108,6999 | |||
| 1 | 108,6999 | |||
| 02.04.2026 | 14:10:31,133 | 7 | 108,70 | |
| 7 | 108,70 | |||
| 7 | 108,70 | |||
| 02.04.2026 | 14:10:20,803 | 9 | 108,7249 | |
| 9 | 108,7249 | |||
| 9 | 108,7249 | |||
| 02.04.2026 | 14:10:08,647 | 19 | 108,7201 | |
| 19 | 108,7201 | |||
| 19 | 108,7201 | |||
| 02.04.2026 | 14:10:02,900 | 450 | 108,7201 | |
| 450 | 108,7201 | |||
| 450 | 108,7201 | |||
| 02.04.2026 | 14:09:36,446 | 5 | 108,7349 | |
| 5 | 108,7349 | |||
| 5 | 108,7349 | |||
| 02.04.2026 | 14:09:11,956 | 14 | 108,7499 | |
| 14 | 108,7499 | |||
| 14 | 108,7499 | |||
| 02.04.2026 | 14:08:57,530 | 44 | 108,75 | |
| 5 | 108,75 | |||
| 27 | 108,75 | |||
| 1 | 108,75 | |||
| 10 | 108,75 | |||
| 1 | 108,75 | |||
| 44 | 108,75 | |||
| 02.04.2026 | 14:08:34,074 | 3 | 108,7651 | |
| 3 | 108,7651 | |||
| 3 | 108,7651 | |||
| 02.04.2026 | 14:08:31,227 | 3 | 108,7651 | |
| 3 | 108,7651 | |||
| 3 | 108,7651 | |||
| 02.04.2026 | 14:08:25,418 | 2 | 108,7999 | |
| 2 | 108,7999 | |||
| 2 | 108,7999 | |||
| 02.04.2026 | 14:08:12,062 | 1 | 108,8049 | |
| 1 | 108,8049 | |||
| 1 | 108,8049 | |||
| 02.04.2026 | 14:08:02,968 | 1 | 108,7999 | |
| 1 | 108,7999 | |||
| 1 | 108,7999 | |||
| 02.04.2026 | 14:07:54,460 | 4 | 108,8099 | |
| 4 | 108,8099 | |||
| 4 | 108,8099 | |||
| 02.04.2026 | 14:07:53,921 | 455 | 108,8099 | |
| 455 | 108,8099 | |||
| 455 | 108,8099 | |||
| 02.04.2026 | 14:07:35,397 | 1 | 108,8099 | |
| 1 | 108,8099 | |||
| 1 | 108,8099 | |||
| 02.04.2026 | 14:07:30,784 | 24 | 108,8099 | |
| 24 | 108,8099 | |||
| 24 | 108,8099 | |||
| 02.04.2026 | 14:07:23,823 | 3 | 108,7949 | |
| 3 | 108,7949 | |||
| 3 | 108,7949 | |||
| 02.04.2026 | 14:07:12,246 | 1 | 108,8049 | |
| 1 | 108,8049 | |||
| 1 | 108,8049 | |||
| 02.04.2026 | 14:06:50,471 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 02.04.2026 | 14:06:37,733 | 35 | 108,8149 | |
| 35 | 108,8149 | |||
| 35 | 108,8149 | |||
| 02.04.2026 | 14:05:44,989 | 1 | 108,8099 | |
| 1 | 108,8099 | |||
| 1 | 108,8099 | |||
| 02.04.2026 | 14:05:11,655 | 5 | 108,8049 | |
| 5 | 108,8049 | |||
| 5 | 108,8049 | |||
| 02.04.2026 | 14:05:07,062 | 3 | 108,8049 | |
| 3 | 108,8049 | |||
| 3 | 108,8049 | |||
| 02.04.2026 | 14:05:04,005 | 9 | 108,8049 | |
| 9 | 108,8049 | |||
| 9 | 108,8049 | |||
| 02.04.2026 | 14:04:39,920 | 10 | 108,7999 | |
| 10 | 108,7999 | |||
| 10 | 108,7999 | |||
| 02.04.2026 | 14:03:02,199 | 9 | 108,7651 | |
| 9 | 108,7651 | |||
| 9 | 108,7651 | |||
| 02.04.2026 | 14:02:51,560 | 50 | 108,7899 | |
| 50 | 108,7899 | |||
| 50 | 108,7899 | |||
| 02.04.2026 | 14:02:37,969 | 1 | 108,7851 | |
| 1 | 108,7851 | |||
| 1 | 108,7851 | |||
| 02.04.2026 | 14:02:25,330 | 90 | 108,7999 | |
| 90 | 108,7999 | |||
| 90 | 108,7999 | |||
| 02.04.2026 | 14:02:08,622 | 153 | 108,80 | |
| 20 | 108,80 | |||
| 153 | 108,80 | |||
| 14 | 108,80 | |||
| 100 | 108,80 | |||
| 19 | 108,80 | |||
| 02.04.2026 | 14:01:55,038 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 02.04.2026 | 14:01:31,232 | 3 | 108,8001 | |
| 3 | 108,8001 | |||
| 3 | 108,8001 | |||
| 02.04.2026 | 14:01:14,406 | 20 | 108,8299 | |
| 20 | 108,8299 | |||
| 20 | 108,8299 | |||
| 02.04.2026 | 14:01:14,247 | 4 | 108,8199 | |
| 4 | 108,8199 | |||
| 4 | 108,8199 | |||
| 02.04.2026 | 14:00:19,350 | 36 | 108,85 | |
| 36 | 108,85 | |||
| 36 | 108,85 | |||
| 02.04.2026 | 14:00:19,276 | 5 | 108,8599 | |
| 5 | 108,8599 | |||
| 5 | 108,8599 | |||
| 02.04.2026 | 13:59:59,679 | 1 | 108,8649 | |
| 1 | 108,8649 | |||
| 1 | 108,8649 | |||
| 02.04.2026 | 13:59:54,516 | 50 | 108,8796 | |
| 50 | 108,8796 | |||
| 50 | 108,8796 | |||
| 02.04.2026 | 13:59:44,184 | 1 | 108,8849 | |
| 1 | 108,8849 | |||
| 1 | 108,8849 | |||
| 02.04.2026 | 13:59:39,058 | 1 | 108,8849 | |
| 1 | 108,8849 | |||
| 1 | 108,8849 | |||
| 02.04.2026 | 13:59:15,869 | 12 | 108,8949 | |
| 12 | 108,8949 | |||
| 12 | 108,8949 | |||
| 02.04.2026 | 13:59:14,963 | 3 | 108,8999 | |
| 3 | 108,8999 | |||
| 3 | 108,8999 | |||
| 02.04.2026 | 13:59:02,144 | 32 | 108,8901 | |
| 2 | 108,8901 | |||
| 30 | 108,8901 | |||
| 32 | 108,8901 | |||
| 02.04.2026 | 13:58:46,583 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 02.04.2026 | 13:58:44,633 | 5 | 108,9299 | |
| 5 | 108,9299 | |||
| 5 | 108,9299 | |||
| 02.04.2026 | 13:58:40,173 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 02.04.2026 | 13:57:49,445 | 2 | 108,9699 | |
| 2 | 108,9699 | |||
| 2 | 108,9699 | |||
| 02.04.2026 | 13:57:48,899 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 02.04.2026 | 13:57:41,266 | 10 | 108,9699 | |
| 10 | 108,9699 | |||
| 10 | 108,9699 | |||
| 02.04.2026 | 13:57:37,021 | 2 | 108,9749 | |
| 2 | 108,9749 | |||
| 2 | 108,9749 | |||
| 02.04.2026 | 13:57:21,927 | 15 | 108,9651 | |
| 15 | 108,9651 | |||
| 15 | 108,9651 | |||
| 02.04.2026 | 13:56:55,619 | 2 | 109,0199 | |
| 2 | 109,0199 | |||
| 2 | 109,0199 | |||
| 02.04.2026 | 13:56:40,681 | 50 | 109,0399 | |
| 50 | 109,0399 | |||
| 50 | 109,0399 | |||
| 02.04.2026 | 13:56:31,286 | 3 | 109,0201 | |
| 3 | 109,0201 | |||
| 3 | 109,0201 | |||
| 02.04.2026 | 13:56:26,660 | 38 | 109,0499 | |
| 38 | 109,0499 | |||
| 38 | 109,0499 | |||
| 02.04.2026 | 13:56:17,983 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 02.04.2026 | 13:56:07,474 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 02.04.2026 | 13:55:58,411 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 02.04.2026 | 13:55:40,103 | 10 | 109,0649 | |
| 10 | 109,0649 | |||
| 10 | 109,0649 | |||
| 02.04.2026 | 13:55:15,002 | 4 | 109,0251 | |
| 4 | 109,0251 | |||
| 4 | 109,0251 | |||
| 02.04.2026 | 13:53:47,383 | 2 | 109,0149 | |
| 2 | 109,0149 | |||
| 2 | 109,0149 | |||
| 02.04.2026 | 13:53:38,238 | 91 | 109,0149 | |
| 91 | 109,0149 | |||
| 91 | 109,0149 | |||
| 02.04.2026 | 13:53:21,114 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 02.04.2026 | 13:53:06,097 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 02.04.2026 | 13:51:53,600 | 9 | 109,0499 | |
| 9 | 109,0499 | |||
| 9 | 109,0499 | |||
| 02.04.2026 | 13:51:29,382 | 45 | 109,00 | |
| 45 | 109,00 | |||
| 45 | 109,00 | |||
| 02.04.2026 | 13:51:26,058 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 02.04.2026 | 13:51:22,260 | 17 | 109,0149 | |
| 17 | 109,0149 | |||
| 17 | 109,0149 | |||
| 02.04.2026 | 13:51:01,453 | 3 | 108,9803 | |
| 3 | 108,9803 | |||
| 3 | 108,9803 | |||
| 02.04.2026 | 13:50:58,322 | 6 | 109,0099 | |
| 6 | 109,0099 | |||
| 6 | 109,0099 | |||
| 02.04.2026 | 13:50:51,616 | 5 | 108,9999 | |
| 5 | 108,9999 | |||
| 5 | 108,9999 | |||
| 02.04.2026 | 13:50:45,173 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 02.04.2026 | 13:50:44,668 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 02.04.2026 | 13:50:36,305 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 13:50:14,789 | 18 | 108,9949 | |
| 18 | 108,9949 | |||
| 18 | 108,9949 | |||
| 02.04.2026 | 13:50:14,331 | 9 | 108,9949 | |
| 9 | 108,9949 | |||
| 9 | 108,9949 | |||
| 02.04.2026 | 13:49:36,686 | 4 | 108,9899 | |
| 4 | 108,9899 | |||
| 4 | 108,9899 | |||
| 02.04.2026 | 13:49:32,097 | 2 | 108,9601 | |
| 2 | 108,9601 | |||
| 2 | 108,9601 | |||
| 02.04.2026 | 13:49:22,945 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 02.04.2026 | 13:49:18,680 | 2 | 108,9849 | |
| 2 | 108,9849 | |||
| 2 | 108,9849 | |||
| 02.04.2026 | 13:49:11,755 | 140 | 108,9849 | |
| 140 | 108,9849 | |||
| 140 | 108,9849 | |||
| 02.04.2026 | 13:49:03,835 | 1 | 108,9552 | |
| 1 | 108,9552 | |||
| 1 | 108,9552 | |||
| 02.04.2026 | 13:48:49,749 | 46 | 108,9451 | |
| 7 | 108,9451 | |||
| 46 | 108,9451 | |||
| 39 | 108,9451 | |||
| 02.04.2026 | 13:48:31,412 | 3 | 108,9601 | |
| 3 | 108,9601 | |||
| 3 | 108,9601 | |||
| 02.04.2026 | 13:48:14,797 | 1 | 108,9699 | |
| 1 | 108,9699 | |||
| 1 | 108,9699 | |||
| 02.04.2026 | 13:48:05,077 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 02.04.2026 | 13:47:25,706 | 45 | 108,9151 | |
| 45 | 108,9151 | |||
| 45 | 108,9151 | |||
| 02.04.2026 | 13:47:18,795 | 9 | 108,9449 | |
| 9 | 108,9449 | |||
| 9 | 108,9449 | |||
| 02.04.2026 | 13:47:04,640 | 10 | 108,9051 | |
| 10 | 108,9051 | |||
| 10 | 108,9051 | |||
| 02.04.2026 | 13:46:52,422 | 5 | 108,9499 | |
| 5 | 108,9499 | |||
| 5 | 108,9499 | |||
| 02.04.2026 | 13:46:46,749 | 3 | 108,9649 | |
| 3 | 108,9649 | |||
| 3 | 108,9649 | |||
| 02.04.2026 | 13:46:30,618 | 30 | 108,9699 | |
| 30 | 108,9699 | |||
| 30 | 108,9699 | |||
| 02.04.2026 | 13:46:12,457 | 2 | 108,9599 | |
| 2 | 108,9599 | |||
| 2 | 108,9599 | |||
| 02.04.2026 | 13:46:01,686 | 4 | 108,9599 | |
| 4 | 108,9599 | |||
| 4 | 108,9599 | |||
| 02.04.2026 | 13:45:54,671 | 2 | 108,9599 | |
| 2 | 108,9599 | |||
| 2 | 108,9599 | |||
| 02.04.2026 | 13:45:35,084 | 2 | 108,9599 | |
| 2 | 108,9599 | |||
| 2 | 108,9599 | |||
| 02.04.2026 | 13:45:27,522 | 2 | 108,95 | |
| 2 | 108,95 | |||
| 2 | 108,95 | |||
| 02.04.2026 | 13:45:10,061 | 9 | 108,9251 | |
| 9 | 108,9251 | |||
| 9 | 108,9251 | |||
| 02.04.2026 | 13:44:50,024 | 1 | 108,9549 | |
| 1 | 108,9549 | |||
| 1 | 108,9549 | |||
| 02.04.2026 | 13:43:51,258 | 7 | 108,9199 | |
| 7 | 108,9199 | |||
| 7 | 108,9199 | |||
| 02.04.2026 | 13:43:37,178 | 23 | 108,8797 | |
| 23 | 108,8797 | |||
| 23 | 108,8797 | |||
| 02.04.2026 | 13:42:42,923 | 60 | 108,8851 | |
| 60 | 108,8851 | |||
| 60 | 108,8851 | |||
| 02.04.2026 | 13:42:40,238 | 1 | 108,9099 | |
| 1 | 108,9099 | |||
| 1 | 108,9099 | |||
| 02.04.2026 | 13:42:39,145 | 750 | 108,8797 | |
| 4 | 108,8797 | |||
| 746 | 108,8797 | |||
| 750 | 108,8797 | |||
| 02.04.2026 | 13:42:22,441 | 94 | 108,90 | |
| 40 | 108,90 | |||
| 20 | 108,90 | |||
| 94 | 108,90 | |||
| 30 | 108,90 | |||
| 4 | 108,90 | |||
| 02.04.2026 | 13:42:06,071 | 5 | 108,9249 | |
| 5 | 108,9249 | |||
| 5 | 108,9249 | |||
| 02.04.2026 | 13:42:05,609 | 9 | 108,9299 | |
| 9 | 108,9299 | |||
| 9 | 108,9299 | |||
| 02.04.2026 | 13:42:04,725 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 02.04.2026 | 13:41:39,605 | 1 | 108,9149 | |
| 1 | 108,9149 | |||
| 1 | 108,9149 | |||
| 02.04.2026 | 13:41:36,553 | 18 | 108,9001 | |
| 18 | 108,9001 | |||
| 18 | 108,9001 | |||
| 02.04.2026 | 13:41:30,126 | 793 | 108,9001 | |
| 793 | 108,9001 | |||
| 793 | 108,9001 | |||
| 02.04.2026 | 13:41:27,856 | 180 | 108,9149 | |
| 180 | 108,9149 | |||
| 180 | 108,9149 | |||
| 02.04.2026 | 13:41:17,248 | 1 | 108,9001 | |
| 1 | 108,9001 | |||
| 1 | 108,9001 | |||
| 02.04.2026 | 13:41:04,441 | 100 | 108,9001 | |
| 100 | 108,9001 | |||
| 100 | 108,9001 | |||
| 02.04.2026 | 13:40:56,087 | 4 | 108,9001 | |
| 4 | 108,9001 | |||
| 4 | 108,9001 | |||
| 02.04.2026 | 13:40:54,430 | 1 | 108,9199 | |
| 1 | 108,9199 | |||
| 1 | 108,9199 | |||
| 02.04.2026 | 13:40:53,016 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 02.04.2026 | 13:40:42,191 | 20 | 108,9201 | |
| 20 | 108,9201 | |||
| 20 | 108,9201 | |||
| 02.04.2026 | 13:40:21,224 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 02.04.2026 | 13:40:20,332 | 2 | 108,9299 | |
| 2 | 108,9299 | |||
| 2 | 108,9299 | |||
| 02.04.2026 | 13:40:08,228 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 02.04.2026 | 13:40:05,813 | 4 | 108,9449 | |
| 4 | 108,9449 | |||
| 4 | 108,9449 | |||
| 02.04.2026 | 13:40:05,615 | 2 | 108,9549 | |
| 2 | 108,9549 | |||
| 2 | 108,9549 | |||
| 02.04.2026 | 13:39:55,730 | 2 | 108,9499 | |
| 2 | 108,9499 | |||
| 2 | 108,9499 | |||
| 02.04.2026 | 13:39:31,537 | 2 | 108,9599 | |
| 2 | 108,9599 | |||
| 2 | 108,9599 | |||
| 02.04.2026 | 13:39:13,868 | 2 | 108,9649 | |
| 2 | 108,9649 | |||
| 2 | 108,9649 | |||
| 02.04.2026 | 13:38:53,271 | 1 | 108,9699 | |
| 1 | 108,9699 | |||
| 1 | 108,9699 | |||
| 02.04.2026 | 13:38:31,133 | 30 | 108,9799 | |
| 30 | 108,9799 | |||
| 30 | 108,9799 | |||
| 02.04.2026 | 13:38:20,397 | 9 | 108,9403 | |
| 9 | 108,9403 | |||
| 9 | 108,9403 | |||
| 02.04.2026 | 13:38:01,390 | 5 | 108,96 | |
| 5 | 108,96 | |||
| 5 | 108,96 | |||
| 02.04.2026 | 13:37:24,579 | 4 | 108,9999 | |
| 4 | 108,9999 | |||
| 4 | 108,9999 | |||
| 02.04.2026 | 13:36:53,788 | 382 | 109,00 | |
| 3 | 109,00 | |||
| 9 | 109,00 | |||
| 9 | 109,00 | |||
| 3 | 109,00 | |||
| 10 | 109,00 | |||
| 9 | 109,00 | |||
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 382 | 109,00 | |||
| 4 | 109,00 | |||
| 20 | 109,00 | |||
| 1 | 109,00 | |||
| 100 | 109,00 | |||
| 5 | 109,00 | |||
| 50 | 109,00 | |||
| 91 | 109,00 | |||
| 38 | 109,00 | |||
| 3 | 109,00 | |||
| 10 | 109,00 | |||
| 4 | 109,00 | |||
| 3 | 109,00 | |||
| 02.04.2026 | 13:36:52,023 | 9 | 109,0049 | |
| 9 | 109,0049 | |||
| 9 | 109,0049 | |||
| 02.04.2026 | 13:36:40,826 | 22 | 109,0149 | |
| 22 | 109,0149 | |||
| 22 | 109,0149 | |||
| 02.04.2026 | 13:36:34,201 | 100 | 109,0199 | |
| 100 | 109,0199 | |||
| 100 | 109,0199 | |||
| 02.04.2026 | 13:36:33,596 | 3 | 109,0001 | |
| 3 | 109,0001 | |||
| 3 | 109,0001 | |||
| 02.04.2026 | 13:36:20,135 | 24 | 109,0101 | |
| 24 | 109,0101 | |||
| 24 | 109,0101 | |||
| 02.04.2026 | 13:36:11,161 | 15 | 109,0349 | |
| 15 | 109,0349 | |||
| 15 | 109,0349 | |||
| 02.04.2026 | 13:36:09,579 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 13:36:03,817 | 16 | 109,0349 | |
| 16 | 109,0349 | |||
| 16 | 109,0349 | |||
| 02.04.2026 | 13:35:34,860 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 13:35:33,795 | 4 | 109,0101 | |
| 4 | 109,0101 | |||
| 4 | 109,0101 | |||
| 02.04.2026 | 13:35:32,877 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 13:35:15,026 | 6 | 109,0151 | |
| 6 | 109,0151 | |||
| 6 | 109,0151 | |||
| 02.04.2026 | 13:35:03,378 | 10 | 109,0499 | |
| 10 | 109,0499 | |||
| 10 | 109,0499 | |||
| 02.04.2026 | 13:35:01,282 | 3 | 109,0201 | |
| 3 | 109,0201 | |||
| 3 | 109,0201 | |||
| 02.04.2026 | 13:35:00,239 | 90 | 109,0399 | |
| 90 | 109,0399 | |||
| 90 | 109,0399 | |||
| 02.04.2026 | 13:34:58,125 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 13:34:28,376 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 02.04.2026 | 13:34:28,164 | 20 | 109,0499 | |
| 20 | 109,0499 | |||
| 20 | 109,0499 | |||
| 02.04.2026 | 13:34:08,571 | 3 | 109,0799 | |
| 3 | 109,0799 | |||
| 3 | 109,0799 | |||
| 02.04.2026 | 13:33:52,621 | 55 | 109,08 | |
| 55 | 109,08 | |||
| 55 | 109,08 | |||
| 02.04.2026 | 13:33:49,526 | 4 | 109,0849 | |
| 4 | 109,0849 | |||
| 4 | 109,0849 | |||
| 02.04.2026 | 13:33:44,389 | 29 | 109,0601 | |
| 29 | 109,0601 | |||
| 29 | 109,0601 | |||
| 02.04.2026 | 13:32:42,503 | 311 | 109,0899 | |
| 311 | 109,0899 | |||
| 311 | 109,0899 | |||
| 02.04.2026 | 13:32:20,395 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 02.04.2026 | 13:32:18,035 | 9 | 109,0949 | |
| 9 | 109,0949 | |||
| 9 | 109,0949 | |||
| 02.04.2026 | 13:32:08,763 | 4 | 109,0999 | |
| 4 | 109,0999 | |||
| 4 | 109,0999 | |||
| 02.04.2026 | 13:32:06,992 | 106 | 109,0701 | |
| 106 | 109,0701 | |||
| 106 | 109,0701 | |||
| 02.04.2026 | 13:32:05,018 | 1 | 109,0701 | |
| 1 | 109,0701 | |||
| 1 | 109,0701 | |||
| 02.04.2026 | 13:31:51,187 | 10 | 109,0451 | |
| 10 | 109,0451 | |||
| 10 | 109,0451 | |||
| 02.04.2026 | 13:31:32,465 | 4 | 109,0699 | |
| 4 | 109,0699 | |||
| 4 | 109,0699 | |||
| 02.04.2026 | 13:31:14,938 | 1 | 109,0699 | |
| 1 | 109,0699 | |||
| 1 | 109,0699 | |||
| 02.04.2026 | 13:31:12,923 | 50 | 109,0699 | |
| 50 | 109,0699 | |||
| 50 | 109,0699 | |||
| 02.04.2026 | 13:30:31,971 | 55 | 109,0499 | |
| 55 | 109,0499 | |||
| 55 | 109,0499 | |||
| 02.04.2026 | 13:30:31,731 | 2 | 109,0599 | |
| 2 | 109,0599 | |||
| 2 | 109,0599 | |||
| 02.04.2026 | 13:30:22,293 | 1 | 109,0401 | |
| 1 | 109,0401 | |||
| 1 | 109,0401 | |||
| 02.04.2026 | 13:30:16,158 | 917 | 109,0899 | |
| 917 | 109,0899 | |||
| 917 | 109,0899 | |||
| 02.04.2026 | 13:30:00,314 | 8 | 109,0253 | |
| 8 | 109,0253 | |||
| 8 | 109,0253 | |||
| 02.04.2026 | 13:29:45,776 | 4 | 109,0253 | |
| 4 | 109,0253 | |||
| 4 | 109,0253 | |||
| 02.04.2026 | 13:29:40,737 | 2 | 109,0549 | |
| 2 | 109,0549 | |||
| 2 | 109,0549 | |||
| 02.04.2026 | 13:29:01,101 | 3 | 109,0602 | |
| 3 | 109,0602 | |||
| 3 | 109,0602 | |||
| 02.04.2026 | 13:28:55,648 | 1 | 109,0454 | |
| 1 | 109,0454 | |||
| 1 | 109,0454 | |||
| 02.04.2026 | 13:28:38,304 | 45 | 109,0899 | |
| 45 | 109,0899 | |||
| 45 | 109,0899 | |||
| 02.04.2026 | 13:28:30,807 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 02.04.2026 | 13:28:11,890 | 5 | 109,1099 | |
| 5 | 109,1099 | |||
| 5 | 109,1099 | |||
| 02.04.2026 | 13:27:59,632 | 2 | 109,1199 | |
| 2 | 109,1199 | |||
| 2 | 109,1199 | |||
| 02.04.2026 | 13:27:47,593 | 1 | 109,155 | |
| 1 | 109,155 | |||
| 1 | 109,155 | |||
| 02.04.2026 | 13:27:39,379 | 58 841 | 109,155 | |
| 58 840 | 109,155 | |||
| 1 | 109,155 | |||
| 13 | 109,155 | |||
| 57 111 | 109,155 | |||
| 1 717 | 109,155 | |||
| 02.04.2026 | 13:26:59,006 | 8 000 | 109,0949 | |
| 8 000 | 109,0949 | |||
| 8 000 | 109,0949 | |||
| 02.04.2026 | 13:26:37,257 | 17 | 109,0999 | |
| 17 | 109,0999 | |||
| 17 | 109,0999 | |||
| 02.04.2026 | 13:26:35,993 | 12 | 109,0701 | |
| 12 | 109,0701 | |||
| 12 | 109,0701 | |||
| 02.04.2026 | 13:26:32,586 | 4 017 | 109,0701 | |
| 4 017 | 109,0701 | |||
| 4 017 | 109,0701 | |||
| 02.04.2026 | 13:26:21,494 | 3 | 109,0949 | |
| 3 | 109,0949 | |||
| 3 | 109,0949 | |||
| 02.04.2026 | 13:25:27,034 | 27 | 109,12 | |
| 27 | 109,12 | |||
| 27 | 109,12 | |||
| 02.04.2026 | 13:24:42,859 | 32 | 109,1299 | |
| 32 | 109,1299 | |||
| 32 | 109,1299 | |||
| 02.04.2026 | 13:24:42,228 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 02.04.2026 | 13:24:27,579 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 02.04.2026 | 13:24:20,694 | 100 | 109,1051 | |
| 100 | 109,1051 | |||
| 100 | 109,1051 | |||
| 02.04.2026 | 13:24:00,831 | 90 | 109,1201 | |
| 90 | 109,1201 | |||
| 90 | 109,1201 | |||
| 02.04.2026 | 13:23:49,867 | 4 | 109,1399 | |
| 4 | 109,1399 | |||
| 4 | 109,1399 | |||
| 02.04.2026 | 13:22:14,487 | 154 | 109,1399 | |
| 154 | 109,1399 | |||
| 154 | 109,1399 | |||
| 02.04.2026 | 13:22:12,731 | 5 | 109,1101 | |
| 5 | 109,1101 | |||
| 5 | 109,1101 | |||
| 02.04.2026 | 13:21:49,030 | 25 | 109,1399 | |
| 25 | 109,1399 | |||
| 25 | 109,1399 | |||
| 02.04.2026 | 13:21:33,607 | 8 | 109,1301 | |
| 8 | 109,1301 | |||
| 8 | 109,1301 | |||
| 02.04.2026 | 13:21:23,987 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 02.04.2026 | 13:20:44,430 | 1 | 109,1001 | |
| 1 | 109,1001 | |||
| 1 | 109,1001 | |||
| 02.04.2026 | 13:20:32,872 | 57 | 109,1299 | |
| 57 | 109,1299 | |||
| 57 | 109,1299 | |||
| 02.04.2026 | 13:20:27,957 | 15 | 109,1299 | |
| 15 | 109,1299 | |||
| 15 | 109,1299 | |||
| 02.04.2026 | 13:19:51,951 | 1 | 109,1001 | |
| 1 | 109,1001 | |||
| 1 | 109,1001 | |||
| 02.04.2026 | 13:19:47,892 | 50 | 109,1001 | |
| 50 | 109,1001 | |||
| 50 | 109,1001 | |||
| 02.04.2026 | 13:19:46,170 | 5 | 109,1249 | |
| 5 | 109,1249 | |||
| 5 | 109,1249 | |||
| 02.04.2026 | 13:19:39,393 | 5 | 109,1249 | |
| 5 | 109,1249 | |||
| 5 | 109,1249 | |||
| 02.04.2026 | 13:19:28,598 | 221 | 109,1051 | |
| 221 | 109,1051 | |||
| 221 | 109,1051 | |||
| 02.04.2026 | 13:19:17,972 | 50 | 109,1299 | |
| 50 | 109,1299 | |||
| 50 | 109,1299 | |||
| 02.04.2026 | 13:18:51,424 | 2 | 109,1199 | |
| 2 | 109,1199 | |||
| 2 | 109,1199 | |||
| 02.04.2026 | 13:18:35,117 | 4 | 109,1149 | |
| 4 | 109,1149 | |||
| 4 | 109,1149 | |||
| 02.04.2026 | 13:18:07,238 | 2 | 109,1299 | |
| 2 | 109,1299 | |||
| 2 | 109,1299 | |||
| 02.04.2026 | 13:17:55,716 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 02.04.2026 | 13:17:52,866 | 5 | 109,1399 | |
| 5 | 109,1399 | |||
| 5 | 109,1399 | |||
| 02.04.2026 | 13:16:40,496 | 200 | 109,0901 | |
| 200 | 109,0901 | |||
| 200 | 109,0901 | |||
| 02.04.2026 | 13:16:38,944 | 3 | 109,1249 | |
| 3 | 109,1249 | |||
| 3 | 109,1249 | |||
| 02.04.2026 | 13:15:59,266 | 50 | 109,1449 | |
| 50 | 109,1449 | |||
| 50 | 109,1449 | |||
| 02.04.2026 | 13:15:51,912 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 02.04.2026 | 13:15:31,476 | 1 669 | 109,0851 | |
| 1 669 | 109,0851 | |||
| 1 669 | 109,0851 | |||
| 02.04.2026 | 13:15:31,366 | 3 | 109,0851 | |
| 3 | 109,0851 | |||
| 3 | 109,0851 | |||
| 02.04.2026 | 13:15:25,678 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 02.04.2026 | 13:15:25,520 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 02.04.2026 | 13:15:24,469 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 02.04.2026 | 13:15:20,862 | 14 | 109,17 | |
| 14 | 109,17 | |||
| 14 | 109,17 | |||
| 02.04.2026 | 13:15:01,506 | 1 | 109,1604 | |
| 1 | 109,1604 | |||
| 1 | 109,1604 | |||
| 02.04.2026 | 13:14:52,310 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 02.04.2026 | 13:14:45,712 | 10 | 109,1999 | |
| 10 | 109,1999 | |||
| 10 | 109,1999 | |||
| 02.04.2026 | 13:14:42,017 | 59 | 109,1752 | |
| 59 | 109,1752 | |||
| 59 | 109,1752 | |||
| 02.04.2026 | 13:14:40,486 | 18 | 109,1949 | |
| 18 | 109,1949 | |||
| 18 | 109,1949 | |||
| 02.04.2026 | 13:14:28,905 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 02.04.2026 | 13:13:52,570 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 02.04.2026 | 13:13:34,994 | 1 | 109,2151 | |
| 1 | 109,2151 | |||
| 1 | 109,2151 | |||
| 02.04.2026 | 13:13:13,444 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 02.04.2026 | 13:13:04,531 | 15 | 109,2499 | |
| 15 | 109,2499 | |||
| 15 | 109,2499 | |||
| 02.04.2026 | 13:12:51,816 | 1 | 109,2503 | |
| 1 | 109,2503 | |||
| 1 | 109,2503 | |||
| 02.04.2026 | 13:12:33,299 | 3 | 109,2594 | |
| 3 | 109,2594 | |||
| 3 | 109,2594 | |||
| 02.04.2026 | 13:12:14,144 | 105 | 109,2615 | |
| 2 | 109,2615 | |||
| 5 | 109,2615 | |||
| 2 | 109,2615 | |||
| 100 | 109,2615 | |||
| 3 | 109,2615 | |||
| 1 | 109,2615 | |||
| 97 | 109,2615 | |||
| 02.04.2026 | 13:10:41,924 | 5 | 109,1951 | |
| 5 | 109,1951 | |||
| 5 | 109,1951 | |||
| 02.04.2026 | 13:09:57,585 | 21 | 109,2249 | |
| 21 | 109,2249 | |||
| 21 | 109,2249 | |||
| 02.04.2026 | 13:09:47,461 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 02.04.2026 | 13:09:23,778 | 27 | 109,2299 | |
| 27 | 109,2299 | |||
| 27 | 109,2299 | |||
| 02.04.2026 | 13:09:18,363 | 8 | 109,2001 | |
| 8 | 109,2001 | |||
| 8 | 109,2001 | |||
| 02.04.2026 | 13:09:10,992 | 46 | 109,2299 | |
| 46 | 109,2299 | |||
| 46 | 109,2299 | |||
| 02.04.2026 | 13:08:39,552 | 4 | 109,2449 | |
| 4 | 109,2449 | |||
| 4 | 109,2449 | |||
| 02.04.2026 | 13:08:09,206 | 17 | 109,2349 | |
| 17 | 109,2349 | |||
| 17 | 109,2349 | |||
| 02.04.2026 | 13:08:01,599 | 3 | 109,2151 | |
| 3 | 109,2151 | |||
| 3 | 109,2151 | |||
| 02.04.2026 | 13:07:51,565 | 47 | 109,2199 | |
| 47 | 109,2199 | |||
| 47 | 109,2199 | |||
| 02.04.2026 | 13:07:43,667 | 4 | 109,2299 | |
| 4 | 109,2299 | |||
| 4 | 109,2299 | |||
| 02.04.2026 | 13:07:39,283 | 40 | 109,2399 | |
| 40 | 109,2399 | |||
| 40 | 109,2399 | |||
| 02.04.2026 | 13:07:26,161 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 02.04.2026 | 13:07:23,826 | 9 | 109,2449 | |
| 9 | 109,2449 | |||
| 9 | 109,2449 | |||
| 02.04.2026 | 13:06:55,749 | 30 | 109,2151 | |
| 30 | 109,2151 | |||
| 30 | 109,2151 | |||
| 02.04.2026 | 13:06:52,830 | 2 | 109,2449 | |
| 2 | 109,2449 | |||
| 2 | 109,2449 | |||
| 02.04.2026 | 13:06:41,617 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 02.04.2026 | 13:06:29,877 | 1 | 109,2451 | |
| 1 | 109,2451 | |||
| 1 | 109,2451 | |||
| 02.04.2026 | 13:06:29,379 | 1 000 | 109,2749 | |
| 1 000 | 109,2749 | |||
| 1 000 | 109,2749 | |||
| 02.04.2026 | 13:06:28,792 | 2 | 109,2699 | |
| 2 | 109,2699 | |||
| 2 | 109,2699 | |||
| 02.04.2026 | 13:06:24,892 | 46 | 109,2749 | |
| 46 | 109,2749 | |||
| 46 | 109,2749 | |||
| 02.04.2026 | 13:06:21,203 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 02.04.2026 | 13:05:41,349 | 2 | 109,28 | |
| 2 | 109,28 | |||
| 2 | 109,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00