Xtrackers II EUR Overnight Rate Swap ETF - 1C

339

744

150,62

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.10.2026 11:27:27,662 5   150,592
      5 150,592
      5 150,592
23.10.2026 11:26:20,794 95   150,584
      5 150,584
      95 150,584
      90 150,584
23.10.2026 11:26:13,477 34   150,592
      34 150,592
      34 150,592
23.10.2026 11:26:12,246 133   150,592
      133 150,592
      133 150,592
23.10.2026 11:26:04,222 1   150,592
      1 150,592
      1 150,592
23.10.2026 11:25:35,923 6   150,584
      6 150,584
      6 150,584
23.10.2026 11:24:27,619 300   150,592
      300 150,592
      300 150,592
23.10.2026 11:23:19,893 457   150,588
      457 150,588
      457 150,588
23.10.2026 11:22:53,835 1 361   150,592
      100 150,592
      90 150,592
      1 361 150,592
      1 141 150,592
      30 150,592
23.10.2026 11:22:45,315 8   150,592
      4 150,592
      4 150,592
      8 150,592
23.10.2026 11:22:25,442 33   150,584
      33 150,584
      33 150,584
23.10.2026 11:22:02,899 237   150,584
      147 150,584
      90 150,584
      237 150,584
23.10.2026 11:13:03,528 25   150,589
      25 150,589
      25 150,589
23.10.2026 11:12:57,501 3   150,589
      3 150,589
      3 150,589
23.10.2026 11:12:55,351 275   150,589
      275 150,589
      275 150,589
23.10.2026 11:12:36,068 1   150,592
      1 150,592
      1 150,592
23.10.2026 11:12:34,650 48   150,589
      48 150,589
      48 150,589
23.10.2026 11:12:02,166 35   150,589
      35 150,589
      35 150,589
23.10.2026 11:09:53,424 10   150,592
      10 150,592
      10 150,592
23.10.2026 11:08:43,559 80   150,589
      80 150,589
      80 150,589
23.10.2026 11:08:31,624 199   150,592
      199 150,592
      199 150,592
23.10.2026 11:08:07,785 35   150,592
      35 150,592
      35 150,592
23.10.2026 11:07:22,305 26   150,589
      26 150,589
      26 150,589
23.10.2026 11:05:49,315 38   150,592
      38 150,592
      38 150,592
23.10.2026 11:03:10,497 180   150,589
      180 150,589
      180 150,589
23.10.2026 11:02:53,647 150   150,586
      150 150,586
      150 150,586
23.10.2026 11:02:48,394 298   150,591
      298 150,591
      298 150,591
23.10.2026 11:02:20,441 195   150,586
      195 150,586
      4 150,586
      180 150,586
      11 150,586
23.10.2026 11:01:47,439 6   150,586
      6 150,586
      6 150,586
23.10.2026 10:59:05,942 664   150,592
      664 150,592
      664 150,592
23.10.2026 10:58:58,629 6   150,592
      6 150,592
      6 150,592
23.10.2026 10:58:53,764 4   150,592
      4 150,592
      4 150,592
23.10.2026 10:58:11,363 1   150,592
      1 150,592
      1 150,592
23.10.2026 10:57:11,835 200   150,591
      200 150,591
      200 150,591
23.10.2026 10:56:28,598 82   150,586
      82 150,586
      82 150,586
23.10.2026 10:56:02,746 2   150,592
      2 150,592
      2 150,592
23.10.2026 10:55:49,151 180   150,589
      180 150,589
      180 150,589
23.10.2026 10:54:28,045 50   150,592
      50 150,592
      50 150,592
23.10.2026 10:54:19,526 66   150,592
      66 150,592
      66 150,592
23.10.2026 10:54:14,387 341   150,586
      161 150,586
      341 150,586
      180 150,586
23.10.2026 10:53:30,785 66   150,586
      66 150,586
      66 150,586
23.10.2026 10:52:50,592 266   150,592
      266 150,592
      266 150,592
23.10.2026 10:49:41,661 1   150,592
      1 150,592
      1 150,592
23.10.2026 10:48:13,460 76   150,592
      76 150,592
      76 150,592
23.10.2026 10:45:47,996 7   150,592
      7 150,592
      7 150,592
23.10.2026 10:45:37,540 40   150,586
      40 150,586
      40 150,586
23.10.2026 10:45:34,566 131   150,592
      30 150,592
      1 150,592
      100 150,592
      131 150,592
23.10.2026 10:44:28,957 5   150,582
      5 150,582
      5 150,582
23.10.2026 10:43:36,176 1   150,592
      1 150,592
      1 150,592
23.10.2026 10:41:56,841 112   150,59
      112 150,59
      112 150,59
23.10.2026 10:40:43,763 96   150,581
      96 150,581
      96 150,581
23.10.2026 10:40:10,265 670   150,59
      90 150,59
      90 150,59
      670 150,59
      457 150,59
      33 150,59
23.10.2026 10:38:43,801 34   150,581
      34 150,581
      34 150,581
23.10.2026 10:38:39,687 112   150,581
      112 150,581
      112 150,581
23.10.2026 10:38:07,129 1 800   150,584
      1 800 150,584
      1 800 150,584
23.10.2026 10:37:33,001 412   150,584
      412 150,584
      412 150,584
23.10.2026 10:37:27,157 4   150,584
      4 150,584
      4 150,584
23.10.2026 10:35:29,234 2   150,582
      2 150,582
      2 150,582
23.10.2026 10:35:14,644 1 335   150,582
      90 150,582
      100 150,582
      1 335 150,582
      30 150,582
      1 025 150,582
      90 150,582
23.10.2026 10:33:34,718 457   150,586
      457 150,586
      457 150,586
23.10.2026 10:33:11,648 98   150,586
      98 150,586
      98 150,586
23.10.2026 10:33:10,653 130   150,586
      30 150,586
      130 150,586
      100 150,586
23.10.2026 10:31:06,366 50   150,586
      50 150,586
      50 150,586
23.10.2026 10:30:43,796 66   150,592
      66 150,592
      66 150,592
23.10.2026 10:30:43,452 66   150,592
      66 150,592
      66 150,592
23.10.2026 10:30:23,035 295   150,592
      295 150,592
      295 150,592
23.10.2026 10:30:13,245 1   150,585
      1 150,585
      1 150,585
23.10.2026 10:28:42,382 1 449   150,592
      1 449 150,592
      60 150,592
      1 389 150,592
23.10.2026 10:27:41,873 562   150,583
      60 150,583
      502 150,583
      562 150,583
23.10.2026 10:27:33,647 1   150,592
      1 150,592
      1 150,592
23.10.2026 10:27:27,416 3 300   150,59
      101 150,59
      699 150,59
      2 500 150,59
      3 300 150,59
23.10.2026 10:27:16,769 762   150,589
      762 150,589
      762 150,589
23.10.2026 10:27:11,273 2 060   150,589
      60 150,589
      2 000 150,589
      2 060 150,589
23.10.2026 10:26:43,063 8   150,583
      8 150,583
      8 150,583
23.10.2026 10:25:10,890 152   150,589
      152 150,589
      152 150,589
23.10.2026 10:24:24,030 10   150,589
      10 150,589
      10 150,589
23.10.2026 10:24:16,007 73   150,589
      13 150,589
      73 150,589
      60 150,589
23.10.2026 10:23:05,301 40   150,583
      40 150,583
      40 150,583
23.10.2026 10:22:55,999 15   150,583
      15 150,583
      15 150,583
23.10.2026 10:21:25,662 60   150,583
      60 150,583
      60 150,583
23.10.2026 10:21:19,190 235   150,589
      235 150,589
      235 150,589
23.10.2026 10:19:50,733 59   150,589
      59 150,589
      59 150,589
23.10.2026 10:19:39,282 133   150,583
      133 150,583
      133 150,583
23.10.2026 10:19:20,702 10   150,589
      10 150,589
      10 150,589
23.10.2026 10:18:22,960 133   150,583
      133 150,583
      13 150,583
      60 150,583
      60 150,583
23.10.2026 10:18:00,669 1 060   150,589
      1 060 150,589
      30 150,589
      1 030 150,589
23.10.2026 10:17:47,132 39   150,583
      39 150,583
      39 150,583
23.10.2026 10:17:33,852 50   150,588
      50 150,588
      50 150,588
23.10.2026 10:16:39,503 65   150,589
      65 150,589
      65 150,589
23.10.2026 10:16:09,740 14   150,589
      14 150,589
      14 150,589
23.10.2026 10:15:17,329 67   150,583
      67 150,583
      67 150,583
23.10.2026 10:15:16,937 100   150,583
      100 150,583
      100 150,583
23.10.2026 10:14:42,449 1 440   150,589
      45 150,589
      1 440 150,589
      1 395 150,589
23.10.2026 10:14:09,620 67   150,583
      67 150,583
      67 150,583
23.10.2026 10:14:09,568 531   150,583
      195 150,583
      336 150,583
      531 150,583
23.10.2026 10:12:08,757 50   150,587
      50 150,587
      50 150,587
23.10.2026 10:12:07,543 17   150,583
      17 150,583
      17 150,583
23.10.2026 10:08:58,828 130   150,587
      100 150,587
      130 150,587
      30 150,587
23.10.2026 10:07:54,767 171   150,589
      171 150,589
      51 150,589
      90 150,589
      30 150,589
23.10.2026 10:07:03,166 1 950   150,589
      1 950 150,589
      100 150,589
      1 820 150,589
      30 150,589
23.10.2026 10:03:19,690 100   150,588
      100 150,588
      100 150,588
23.10.2026 10:02:48,787 150   150,589
      150 150,589
      150 150,589
23.10.2026 10:01:13,477 100   150,583
      100 150,583
      100 150,583
23.10.2026 09:59:52,092 6   150,59
      6 150,59
      6 150,59
23.10.2026 09:59:44,756 699   150,583
      699 150,583
      699 150,583
23.10.2026 09:58:47,120 31   150,59
      31 150,59
      31 150,59
23.10.2026 09:57:57,492 1   150,583
      1 150,583
      1 150,583
23.10.2026 09:56:54,817 279   150,59
      279 150,59
      279 150,59
23.10.2026 09:56:54,150 2 000   150,59
      2 000 150,59
      2 000 150,59
23.10.2026 09:55:42,093 2 000   150,589
      2 000 150,589
      2 000 150,589
23.10.2026 09:52:58,193 7   150,589
      7 150,589
      7 150,589
23.10.2026 09:52:36,191 33   150,582
      33 150,582
      33 150,582
23.10.2026 09:51:02,593 3   150,589
      3 150,589
      3 150,589
23.10.2026 09:50:51,004 35   150,589
      35 150,589
      35 150,589
23.10.2026 09:49:32,819 37   150,589
      37 150,589
      37 150,589
23.10.2026 09:48:44,481 229   150,589
      229 150,589
      229 150,589
23.10.2026 09:45:39,090 3   150,582
      3 150,582
      3 150,582
23.10.2026 09:44:40,376 241   150,59
      20 150,59
      241 150,59
      221 150,59
23.10.2026 09:42:51,155 1 983   150,59
      1 853 150,59
      100 150,59
      30 150,59
      1 983 150,59
23.10.2026 09:41:01,891 20   150,582
      20 150,582
      20 150,582
23.10.2026 09:41:01,397 1 035   150,59
      1 035 150,59
      30 150,59
      905 150,59
      100 150,59
23.10.2026 09:40:52,642 1 000   150,582
      1 000 150,582
      1 000 150,582
23.10.2026 09:37:52,585 9   150,582
      9 150,582
      9 150,582
23.10.2026 09:37:43,199 66   150,59
      36 150,59
      30 150,59
      66 150,59
23.10.2026 09:37:05,989 1   150,59
      1 150,59
      1 150,59
23.10.2026 09:37:05,107 15   150,59
      15 150,59
      15 150,59
23.10.2026 09:36:33,471 65   150,582
      65 150,582
      65 150,582
23.10.2026 09:36:32,875 1   150,59
      1 150,59
      1 150,59
23.10.2026 09:34:54,129 664   150,58
      664 150,58
      664 150,58
23.10.2026 09:33:27,570 3   150,58
      3 150,58
      3 150,58
23.10.2026 09:33:14,979 1   150,59
      1 150,59
      1 150,59
23.10.2026 09:32:06,609 2   150,59
      2 150,59
      2 150,59
23.10.2026 09:31:53,733 1 374   150,589
      1 244 150,589
      30 150,589
      1 374 150,589
      100 150,589
23.10.2026 09:31:17,623 1   150,59
      1 150,59
      1 150,59
23.10.2026 09:30:30,409 340   150,59
      340 150,59
      340 150,59
23.10.2026 09:30:24,219 1 685   150,59
      30 150,59
      100 150,59
      200 150,59
      160 150,59
      40 150,59
      60 150,59
      176 150,59
      1 685 150,59
      457 150,59
      308 150,59
      154 150,59
23.10.2026 09:29:40,609 60   150,576
      60 150,576
      60 150,576
23.10.2026 09:29:22,584 60   150,576
      60 150,576
      60 150,576
23.10.2026 09:29:04,368 604   150,576
      604 150,576
      604 150,576
23.10.2026 09:28:45,413 4   150,576
      4 150,576
      4 150,576
23.10.2026 09:28:27,534 3   150,577
      3 150,577
      3 150,577
23.10.2026 09:28:10,864 1   150,583
      1 150,583
      1 150,583
23.10.2026 09:26:31,936 1   150,578
      1 150,578
      1 150,578
23.10.2026 09:25:32,384 532   150,578
      532 150,578
      532 150,578
23.10.2026 09:24:04,323 1   150,578
      1 150,578
      1 150,578
23.10.2026 09:23:57,377 4   150,574
      4 150,574
      4 150,574
23.10.2026 09:23:43,496 90   150,574
      90 150,574
      90 150,574
23.10.2026 09:23:35,293 1   150,578
      1 150,578
      1 150,578
23.10.2026 09:23:31,504 1   150,578
      1 150,578
      1 150,578
23.10.2026 09:22:39,844 20   150,574
      20 150,574
      20 150,574
23.10.2026 09:22:17,988 66   150,578
      66 150,578
      66 150,578
23.10.2026 09:21:47,452 300   150,578
      300 150,578
      300 150,578
23.10.2026 09:21:04,309 1   150,578
      1 150,578
      1 150,578
23.10.2026 09:20:13,555 206   150,578
      206 150,578
      206 150,578
23.10.2026 09:19:37,348 500   150,575
      500 150,575
      500 150,575
23.10.2026 09:19:35,980 46   150,575
      46 150,575
      46 150,575
23.10.2026 09:19:00,171 560   150,578
      560 150,578
      560 150,578
23.10.2026 09:18:16,733 36   150,578
      36 150,578
      36 150,578
23.10.2026 09:16:49,484 110   150,575
      110 150,575
      110 150,575
23.10.2026 09:16:48,463 14   150,578
      14 150,578
      14 150,578
23.10.2026 09:14:37,961 39   150,574
      39 150,574
      39 150,574
23.10.2026 09:14:11,402 2 000   150,574
      2 000 150,574
      2 000 150,574
23.10.2026 09:14:10,462 1   150,578
      1 150,578
      1 150,578
23.10.2026 09:13:27,613 3   150,574
      3 150,574
      3 150,574
23.10.2026 09:13:16,635 1   150,578
      1 150,578
      1 150,578
23.10.2026 09:12:07,218 697   150,578
      697 150,578
      697 150,578
23.10.2026 09:11:24,152 8   150,578
      8 150,578
      8 150,578
23.10.2026 09:11:11,692 1   150,578
      1 150,578
      1 150,578
23.10.2026 09:08:09,317 1   150,583
      1 150,583
      1 150,583
23.10.2026 09:07:56,254 20   150,583
      20 150,583
      20 150,583
23.10.2026 09:07:48,367 50   150,572
      50 150,572
      50 150,572
23.10.2026 09:07:45,455 1   150,583
      1 150,583
      1 150,583
23.10.2026 09:06:34,522 1 000   150,571
      1 000 150,571
      1 000 150,571
23.10.2026 09:05:35,692 268   150,57
      264 150,57
      268 150,57
      4 150,57
23.10.2026 09:05:25,976 2 000   150,57
      2 000 150,57
      1 550 150,57
      450 150,57
23.10.2026 09:05:25,195 2 000   150,57
      2 000 150,57
      2 000 150,57
23.10.2026 09:05:16,343 2 000   150,57
      2 000 150,57
      2 000 150,57
23.10.2026 09:05:06,996 925   150,566
      150 150,566
      330 150,566
      775 150,566
      117 150,566
      350 150,566
      1 150,566
      60 150,566
      66 150,566
      1 150,566
23.10.2026 08:55:03,861 700   150,566
      700 150,566
      700 150,566
23.10.2026 08:54:41,201 75   150,569
      75 150,569
      75 150,569
23.10.2026 08:53:33,467 33   150,566
      33 150,566
      33 150,566
23.10.2026 08:51:17,398 4   150,569
      4 150,569
      4 150,569
23.10.2026 08:51:08,340 500   150,569
      500 150,569
      500 150,569
23.10.2026 08:51:04,263 41   150,569
      41 150,569
      41 150,569
23.10.2026 08:50:58,808 595   150,569
      585 150,569
      10 150,569
      595 150,569
23.10.2026 08:49:45,661 332   150,569
      332 150,569
      332 150,569
23.10.2026 08:48:10,219 119   150,566
      119 150,566
      119 150,566
23.10.2026 08:48:06,649 350   150,569
      350 150,569
      350 150,569
23.10.2026 08:45:11,446 535   150,569
      535 150,569
      535 150,569
23.10.2026 08:45:02,430 2 020   150,569
      4 150,569
      23 150,569
      664 150,569
      1 854 150,569
      166 150,569
      699 150,569
      585 150,569
      35 150,569
      10 150,569
23.10.2026 08:36:19,340 1 853   150,575
      1 853 150,575
      1 853 150,575
23.10.2026 08:34:25,545 1   150,589
      1 150,589
      1 150,589
23.10.2026 08:30:07,768 660   150,575
      60 150,575
      600 150,575
      660 150,575
23.10.2026 08:29:25,632 20   150,589
      20 150,589
      20 150,589
23.10.2026 08:28:39,463 92   150,59
      30 150,59
      92 150,59
      62 150,59
23.10.2026 08:26:28,952 30   150,575
      30 150,575
      30 150,575
23.10.2026 08:25:57,291 100   150,575
      60 150,575
      100 150,575
      40 150,575
23.10.2026 08:22:27,722 5   150,59
      5 150,59
      5 150,59
23.10.2026 08:22:25,816 20   150,59
      20 150,59
      20 150,59
23.10.2026 08:21:37,116 250   150,591
      50 150,591
      30 150,591
      120 150,591
      250 150,591
      50 150,591
23.10.2026 08:19:32,491 1   150,593
      1 150,593
      1 150,593
23.10.2026 08:18:46,449 30   150,593
      30 150,593
      30 150,593
23.10.2026 08:18:13,186 45   150,593
      45 150,593
      30 150,593
      15 150,593
23.10.2026 08:16:19,775 12   150,575
      12 150,575
      12 150,575
23.10.2026 08:13:19,594 664   150,579
      664 150,579
      60 150,579
      604 150,579
23.10.2026 08:13:18,247 830   150,593
      50 150,593
      700 150,593
      830 150,593
      50 150,593
      30 150,593
23.10.2026 08:12:27,942 1   150,593
      1 150,593
      1 150,593
23.10.2026 08:11:50,991 60   150,593
      30 150,593
      60 150,593
      30 150,593
23.10.2026 08:11:42,007 3   150,593
      3 150,593
      3 150,593
23.10.2026 08:07:45,665 65   150,575
      65 150,575
      65 150,575
23.10.2026 08:06:07,432 13   150,575
      13 150,575
      13 150,575
23.10.2026 08:05:09,121 2 917   150,581
      2 917 150,581
      2 917 150,581
23.10.2026 08:04:57,680 1 992   150,575
      1 992 150,575
      1 842 150,575
      50 150,575
      50 150,575
      50 150,575
23.10.2026 08:03:51,741 830   150,58
      830 150,58
      830 150,58
23.10.2026 08:03:33,097 1   150,58
      1 150,58
      1 150,58
23.10.2026 08:03:22,643 1   150,575
      1 150,575
      1 150,575
23.10.2026 08:03:21,941 514   150,58
      514 150,58
      514 150,58
23.10.2026 08:02:55,569 37   150,58
      37 150,58
      37 150,58
23.10.2026 08:02:37,974 500   150,58
      500 150,58
      500 150,58
23.10.2026 08:01:27,474 3   150,577
      3 150,577
      3 150,577
23.10.2026 08:01:22,654 1   150,58
      1 150,58
      1 150,58
23.10.2026 08:00:17,044 1   150,575
      1 150,575
      1 150,575
23.10.2026 08:00:12,795 2   150,58
      2 150,58
      2 150,58
23.10.2026 08:00:10,955 637   150,58
      637 150,58
      637 150,58
23.10.2026 08:00:08,407 35   150,575
      35 150,575
      35 150,575
23.10.2026 08:00:05,233 2   150,575
      2 150,575
      2 150,575
23.10.2026 08:00:01,006 146   150,58
      146 150,58
      146 150,58
23.10.2026 07:58:53,238 699   150,58
      699 150,58
      699 150,58
23.10.2026 07:56:40,214 1 903   150,581
      50 150,581
      1 853 150,581
      1 903 150,581
23.10.2026 07:56:29,929 5   150,593
      2 150,593
      5 150,593
      3 150,593
23.10.2026 07:50:10,714 133   150,581
      133 150,581
      133 150,581
23.10.2026 07:45:20,796 1 339   150,581
      1 339 150,581
      1 339 150,581
23.10.2026 07:38:14,808 1   150,593
      1 150,593
      1 150,593
23.10.2026 07:37:52,167 118   150,586
      118 150,586
      118 150,586
23.10.2026 07:37:03,159 50   150,586
      50 150,586
      50 150,586
23.10.2026 07:34:55,496 85   150,581
      85 150,581
      85 150,581
23.10.2026 07:34:11,157 1   150,593
      1 150,593
      1 150,593
23.10.2026 07:30:51,889 2   150,581
      2 150,581
      2 150,581
23.10.2026 07:30:34,340 150   150,581
      150 150,581
      150 150,581
23.10.2026 07:30:13,346 2   150,586
      2 150,586
      2 150,586
23.10.2026 07:30:12,190 1 201   150,586
      150 150,586
      18 150,586
      1 150,586
      1 150,586
      56 150,586
      75 150,586
      664 150,586
      231 150,586
      4 150,586
      1 150,586
      411 150,586
      789 150,586
      1 150,586

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)