iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
1291
17,348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:27:12,199 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 09:26:46,920 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:26:35,294 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:26:18,399 | 2 | 17,47 | |
| 2 | 17,47 | |||
| 2 | 17,47 | |||
| 01.07.2026 | 09:26:12,439 | 3 | 17,466 | |
| 3 | 17,466 | |||
| 3 | 17,466 | |||
| 01.07.2026 | 09:26:01,568 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:26:01,371 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:25:49,451 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:25:48,816 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:25:44,132 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:25:42,068 | 5 | 17,468 | |
| 5 | 17,468 | |||
| 5 | 17,468 | |||
| 01.07.2026 | 09:25:37,451 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:25:36,996 | 15 | 17,47 | |
| 15 | 17,47 | |||
| 15 | 17,47 | |||
| 01.07.2026 | 09:25:32,250 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:25:18,506 | 1 | 17,468 | |
| 1 | 17,468 | |||
| 1 | 17,468 | |||
| 01.07.2026 | 09:25:15,264 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:25:13,847 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 09:25:12,050 | 4 | 17,464 | |
| 4 | 17,464 | |||
| 4 | 17,464 | |||
| 01.07.2026 | 09:25:10,679 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:25:08,806 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:25:08,270 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:25:06,373 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 09:25:06,161 | 5 | 17,47 | |
| 5 | 17,47 | |||
| 5 | 17,47 | |||
| 01.07.2026 | 09:24:42,863 | 3 | 17,468 | |
| 3 | 17,468 | |||
| 3 | 17,468 | |||
| 01.07.2026 | 09:24:42,064 | 2 | 17,468 | |
| 2 | 17,468 | |||
| 2 | 17,468 | |||
| 01.07.2026 | 09:24:17,289 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:24:14,052 | 9 | 17,47 | |
| 9 | 17,47 | |||
| 9 | 17,47 | |||
| 01.07.2026 | 09:24:12,195 | 7 | 17,466 | |
| 7 | 17,466 | |||
| 7 | 17,466 | |||
| 01.07.2026 | 09:24:07,602 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:24:05,638 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 09:24:04,575 | 9 | 17,47 | |
| 9 | 17,47 | |||
| 9 | 17,47 | |||
| 01.07.2026 | 09:24:04,270 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:23:44,419 | 18 | 17,47 | |
| 18 | 17,47 | |||
| 18 | 17,47 | |||
| 01.07.2026 | 09:23:42,504 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:23:41,078 | 2 | 17,47 | |
| 2 | 17,47 | |||
| 2 | 17,47 | |||
| 01.07.2026 | 09:23:38,535 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:23:38,333 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:23:31,612 | 3 | 17,468 | |
| 3 | 17,468 | |||
| 3 | 17,468 | |||
| 01.07.2026 | 09:23:15,286 | 3 | 17,466 | |
| 3 | 17,466 | |||
| 3 | 17,466 | |||
| 01.07.2026 | 09:23:12,086 | 4 | 17,462 | |
| 4 | 17,462 | |||
| 4 | 17,462 | |||
| 01.07.2026 | 09:23:04,658 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:23:03,041 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 09:22:48,516 | 1 | 17,468 | |
| 1 | 17,468 | |||
| 1 | 17,468 | |||
| 01.07.2026 | 09:22:14,841 | 1 | 17,462 | |
| 1 | 17,462 | |||
| 1 | 17,462 | |||
| 01.07.2026 | 09:22:12,281 | 1 | 17,462 | |
| 1 | 17,462 | |||
| 1 | 17,462 | |||
| 01.07.2026 | 09:21:48,644 | 1 | 17,452 | |
| 1 | 17,452 | |||
| 1 | 17,452 | |||
| 01.07.2026 | 09:21:43,110 | 3 | 17,448 | |
| 3 | 17,448 | |||
| 3 | 17,448 | |||
| 01.07.2026 | 09:21:40,926 | 1 | 17,452 | |
| 1 | 17,452 | |||
| 1 | 17,452 | |||
| 01.07.2026 | 09:21:16,772 | 2 | 17,446 | |
| 2 | 17,446 | |||
| 2 | 17,446 | |||
| 01.07.2026 | 09:21:15,106 | 1 | 17,446 | |
| 1 | 17,446 | |||
| 1 | 17,446 | |||
| 01.07.2026 | 09:21:09,996 | 5 | 17,446 | |
| 5 | 17,446 | |||
| 5 | 17,446 | |||
| 01.07.2026 | 09:21:02,822 | 1 | 17,446 | |
| 1 | 17,446 | |||
| 1 | 17,446 | |||
| 01.07.2026 | 09:20:55,345 | 859 | 17,444 | |
| 859 | 17,444 | |||
| 859 | 17,444 | |||
| 01.07.2026 | 09:20:42,268 | 3 | 17,446 | |
| 3 | 17,446 | |||
| 3 | 17,446 | |||
| 01.07.2026 | 09:20:41,809 | 1 | 17,45 | |
| 1 | 17,45 | |||
| 1 | 17,45 | |||
| 01.07.2026 | 09:20:33,738 | 1 | 17,452 | |
| 1 | 17,452 | |||
| 1 | 17,452 | |||
| 01.07.2026 | 09:20:23,282 | 1 | 17,452 | |
| 1 | 17,452 | |||
| 1 | 17,452 | |||
| 01.07.2026 | 09:20:20,972 | 2 | 17,454 | |
| 2 | 17,454 | |||
| 2 | 17,454 | |||
| 01.07.2026 | 09:20:14,411 | 1 | 17,454 | |
| 1 | 17,454 | |||
| 1 | 17,454 | |||
| 01.07.2026 | 09:20:12,069 | 6 | 17,45 | |
| 6 | 17,45 | |||
| 6 | 17,45 | |||
| 01.07.2026 | 09:20:06,280 | 1 | 17,454 | |
| 1 | 17,454 | |||
| 1 | 17,454 | |||
| 01.07.2026 | 09:20:03,042 | 1 | 17,454 | |
| 1 | 17,454 | |||
| 1 | 17,454 | |||
| 01.07.2026 | 09:19:51,229 | 1 | 17,452 | |
| 1 | 17,452 | |||
| 1 | 17,452 | |||
| 01.07.2026 | 09:19:49,096 | 1 | 17,452 | |
| 1 | 17,452 | |||
| 1 | 17,452 | |||
| 01.07.2026 | 09:19:47,961 | 2 | 17,452 | |
| 2 | 17,452 | |||
| 2 | 17,452 | |||
| 01.07.2026 | 09:19:43,176 | 2 | 17,452 | |
| 2 | 17,452 | |||
| 2 | 17,452 | |||
| 01.07.2026 | 09:19:42,370 | 3 | 17,452 | |
| 3 | 17,452 | |||
| 3 | 17,452 | |||
| 01.07.2026 | 09:19:42,032 | 6 | 17,448 | |
| 6 | 17,448 | |||
| 6 | 17,448 | |||
| 01.07.2026 | 09:19:39,158 | 1 | 17,452 | |
| 1 | 17,452 | |||
| 1 | 17,452 | |||
| 01.07.2026 | 09:19:37,110 | 2 | 17,452 | |
| 2 | 17,452 | |||
| 2 | 17,452 | |||
| 01.07.2026 | 09:19:32,711 | 2 | 17,452 | |
| 2 | 17,452 | |||
| 2 | 17,452 | |||
| 01.07.2026 | 09:19:26,689 | 3 | 17,448 | |
| 3 | 17,448 | |||
| 3 | 17,448 | |||
| 01.07.2026 | 09:19:16,967 | 1 | 17,448 | |
| 1 | 17,448 | |||
| 1 | 17,448 | |||
| 01.07.2026 | 09:19:16,723 | 1 | 17,448 | |
| 1 | 17,448 | |||
| 1 | 17,448 | |||
| 01.07.2026 | 09:19:16,414 | 1 | 17,448 | |
| 1 | 17,448 | |||
| 1 | 17,448 | |||
| 01.07.2026 | 09:19:15,959 | 1 | 17,448 | |
| 1 | 17,448 | |||
| 1 | 17,448 | |||
| 01.07.2026 | 09:19:13,836 | 1 | 17,448 | |
| 1 | 17,448 | |||
| 1 | 17,448 | |||
| 01.07.2026 | 09:19:12,179 | 3 | 17,444 | |
| 3 | 17,444 | |||
| 3 | 17,444 | |||
| 01.07.2026 | 09:19:11,050 | 1 | 17,448 | |
| 1 | 17,448 | |||
| 1 | 17,448 | |||
| 01.07.2026 | 09:19:10,980 | 1 | 17,448 | |
| 1 | 17,448 | |||
| 1 | 17,448 | |||
| 01.07.2026 | 09:19:02,806 | 1 | 17,448 | |
| 1 | 17,448 | |||
| 1 | 17,448 | |||
| 01.07.2026 | 09:18:48,524 | 1 | 17,448 | |
| 1 | 17,448 | |||
| 1 | 17,448 | |||
| 01.07.2026 | 09:18:48,369 | 1 | 17,448 | |
| 1 | 17,448 | |||
| 1 | 17,448 | |||
| 01.07.2026 | 09:18:42,558 | 2 | 17,448 | |
| 2 | 17,448 | |||
| 2 | 17,448 | |||
| 01.07.2026 | 09:18:42,154 | 6 | 17,44 | |
| 6 | 17,44 | |||
| 6 | 17,44 | |||
| 01.07.2026 | 09:18:39,679 | 1 | 17,448 | |
| 1 | 17,448 | |||
| 1 | 17,448 | |||
| 01.07.2026 | 09:18:39,072 | 1 | 17,446 | |
| 1 | 17,446 | |||
| 1 | 17,446 | |||
| 01.07.2026 | 09:18:36,040 | 1 | 17,446 | |
| 1 | 17,446 | |||
| 1 | 17,446 | |||
| 01.07.2026 | 09:18:33,838 | 1 | 17,446 | |
| 1 | 17,446 | |||
| 1 | 17,446 | |||
| 01.07.2026 | 09:18:33,721 | 1 | 17,446 | |
| 1 | 17,446 | |||
| 1 | 17,446 | |||
| 01.07.2026 | 09:18:32,768 | 1 | 17,446 | |
| 1 | 17,446 | |||
| 1 | 17,446 | |||
| 01.07.2026 | 09:18:20,680 | 12 | 17,446 | |
| 12 | 17,446 | |||
| 12 | 17,446 | |||
| 01.07.2026 | 09:18:15,845 | 1 | 17,446 | |
| 1 | 17,446 | |||
| 1 | 17,446 | |||
| 01.07.2026 | 09:18:15,091 | 6 | 17,446 | |
| 6 | 17,446 | |||
| 6 | 17,446 | |||
| 01.07.2026 | 09:18:14,381 | 6 | 17,448 | |
| 6 | 17,448 | |||
| 6 | 17,448 | |||
| 01.07.2026 | 09:18:13,424 | 3 | 17,446 | |
| 3 | 17,446 | |||
| 3 | 17,446 | |||
| 01.07.2026 | 09:18:12,314 | 3 | 17,442 | |
| 3 | 17,442 | |||
| 3 | 17,442 | |||
| 01.07.2026 | 09:18:06,805 | 4 | 17,448 | |
| 4 | 17,448 | |||
| 4 | 17,448 | |||
| 01.07.2026 | 09:17:52,394 | 1 | 17,454 | |
| 1 | 17,454 | |||
| 1 | 17,454 | |||
| 01.07.2026 | 09:17:51,271 | 2 | 17,454 | |
| 2 | 17,454 | |||
| 2 | 17,454 | |||
| 01.07.2026 | 09:17:50,038 | 3 | 17,454 | |
| 3 | 17,454 | |||
| 3 | 17,454 | |||
| 01.07.2026 | 09:17:48,238 | 3 | 17,454 | |
| 3 | 17,454 | |||
| 3 | 17,454 | |||
| 01.07.2026 | 09:17:45,108 | 1 | 17,456 | |
| 1 | 17,456 | |||
| 1 | 17,456 | |||
| 01.07.2026 | 09:17:42,135 | 3 | 17,452 | |
| 3 | 17,452 | |||
| 3 | 17,452 | |||
| 01.07.2026 | 09:17:32,885 | 2 | 17,456 | |
| 2 | 17,456 | |||
| 2 | 17,456 | |||
| 01.07.2026 | 09:17:32,530 | 1 | 17,456 | |
| 1 | 17,456 | |||
| 1 | 17,456 | |||
| 01.07.2026 | 09:17:28,029 | 6 | 17,456 | |
| 6 | 17,456 | |||
| 6 | 17,456 | |||
| 01.07.2026 | 09:17:18,700 | 29 | 17,46 | |
| 29 | 17,46 | |||
| 29 | 17,46 | |||
| 01.07.2026 | 09:17:18,233 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 01.07.2026 | 09:17:18,035 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 01.07.2026 | 09:17:12,269 | 3 | 17,456 | |
| 3 | 17,456 | |||
| 3 | 17,456 | |||
| 01.07.2026 | 09:17:08,251 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 01.07.2026 | 09:17:07,573 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 01.07.2026 | 09:17:03,054 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 09:17:01,811 | 8 | 17,458 | |
| 8 | 17,458 | |||
| 8 | 17,458 | |||
| 01.07.2026 | 09:16:47,535 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 09:16:42,533 | 5 | 17,452 | |
| 5 | 17,452 | |||
| 5 | 17,452 | |||
| 01.07.2026 | 09:16:39,792 | 6 | 17,458 | |
| 6 | 17,458 | |||
| 6 | 17,458 | |||
| 01.07.2026 | 09:16:34,002 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 01.07.2026 | 09:16:33,286 | 3 | 17,46 | |
| 3 | 17,46 | |||
| 3 | 17,46 | |||
| 01.07.2026 | 09:16:13,631 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 09:16:13,376 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 09:16:12,969 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 09:16:12,417 | 6 | 17,458 | |
| 6 | 17,458 | |||
| 6 | 17,458 | |||
| 01.07.2026 | 09:16:02,737 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 09:16:01,893 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 09:15:47,430 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 09:15:42,082 | 3 | 17,454 | |
| 3 | 17,454 | |||
| 3 | 17,454 | |||
| 01.07.2026 | 09:15:38,647 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 09:15:32,082 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 09:15:18,478 | 1 | 17,462 | |
| 1 | 17,462 | |||
| 1 | 17,462 | |||
| 01.07.2026 | 09:15:12,549 | 3 | 17,458 | |
| 3 | 17,458 | |||
| 3 | 17,458 | |||
| 01.07.2026 | 09:15:12,348 | 1 | 17,462 | |
| 1 | 17,462 | |||
| 1 | 17,462 | |||
| 01.07.2026 | 09:15:11,069 | 2 | 17,462 | |
| 2 | 17,462 | |||
| 2 | 17,462 | |||
| 01.07.2026 | 09:15:09,052 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:15:08,438 | 1 | 17,462 | |
| 1 | 17,462 | |||
| 1 | 17,462 | |||
| 01.07.2026 | 09:15:05,717 | 3 | 17,462 | |
| 3 | 17,462 | |||
| 3 | 17,462 | |||
| 01.07.2026 | 09:14:48,110 | 2 | 17,462 | |
| 2 | 17,462 | |||
| 2 | 17,462 | |||
| 01.07.2026 | 09:14:46,462 | 3 | 17,46 | |
| 3 | 17,46 | |||
| 3 | 17,46 | |||
| 01.07.2026 | 09:14:38,693 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 01.07.2026 | 09:14:18,369 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 01.07.2026 | 09:14:16,382 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 01.07.2026 | 09:14:12,292 | 3 | 17,454 | |
| 3 | 17,454 | |||
| 3 | 17,454 | |||
| 01.07.2026 | 09:13:59,526 | 117 | 17,46 | |
| 117 | 17,46 | |||
| 117 | 17,46 | |||
| 01.07.2026 | 09:13:43,174 | 3 | 17,462 | |
| 3 | 17,462 | |||
| 3 | 17,462 | |||
| 01.07.2026 | 09:13:16,699 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 01.07.2026 | 09:13:14,326 | 2 | 17,46 | |
| 2 | 17,46 | |||
| 2 | 17,46 | |||
| 01.07.2026 | 09:13:12,502 | 6 | 17,462 | |
| 6 | 17,462 | |||
| 6 | 17,462 | |||
| 01.07.2026 | 09:13:12,147 | 5 | 17,458 | |
| 5 | 17,458 | |||
| 5 | 17,458 | |||
| 01.07.2026 | 09:13:11,658 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:13:09,709 | 1 | 17,458 | |
| 1 | 17,458 | |||
| 1 | 17,458 | |||
| 01.07.2026 | 09:13:05,918 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:13:05,411 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:13:02,606 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 09:12:55,986 | 9 | 17,468 | |
| 9 | 17,468 | |||
| 9 | 17,468 | |||
| 01.07.2026 | 09:12:52,093 | 29 | 17,47 | |
| 29 | 17,47 | |||
| 29 | 17,47 | |||
| 01.07.2026 | 09:12:46,058 | 12 | 17,47 | |
| 12 | 17,47 | |||
| 12 | 17,47 | |||
| 01.07.2026 | 09:12:43,983 | 2 | 17,47 | |
| 2 | 17,47 | |||
| 2 | 17,47 | |||
| 01.07.2026 | 09:12:41,681 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:12:41,482 | 2 | 17,472 | |
| 2 | 17,472 | |||
| 2 | 17,472 | |||
| 01.07.2026 | 09:12:32,690 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:12:16,861 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:12:14,339 | 3 | 17,47 | |
| 3 | 17,47 | |||
| 3 | 17,47 | |||
| 01.07.2026 | 09:12:12,117 | 5 | 17,464 | |
| 5 | 17,464 | |||
| 5 | 17,464 | |||
| 01.07.2026 | 09:12:09,286 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 09:12:08,660 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 09:12:05,678 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 09:11:47,682 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:11:47,617 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:11:43,840 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:11:43,336 | 2 | 17,464 | |
| 2 | 17,464 | |||
| 2 | 17,464 | |||
| 01.07.2026 | 09:11:41,913 | 8 | 17,458 | |
| 8 | 17,458 | |||
| 8 | 17,458 | |||
| 01.07.2026 | 09:11:40,004 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:11:37,412 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:11:32,014 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:11:31,805 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:11:15,567 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:11:14,608 | 8 | 17,464 | |
| 8 | 17,464 | |||
| 8 | 17,464 | |||
| 01.07.2026 | 09:11:14,454 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:11:13,900 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:11:12,389 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:11:10,560 | 5 | 17,458 | |
| 5 | 17,458 | |||
| 5 | 17,458 | |||
| 01.07.2026 | 09:11:08,646 | 1 | 17,464 | |
| 1 | 17,464 | |||
| 1 | 17,464 | |||
| 01.07.2026 | 09:11:04,527 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 09:10:42,256 | 4 | 17,462 | |
| 4 | 17,462 | |||
| 4 | 17,462 | |||
| 01.07.2026 | 09:10:37,196 | 29 | 17,466 | |
| 29 | 17,466 | |||
| 29 | 17,466 | |||
| 01.07.2026 | 09:10:31,924 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 09:10:12,505 | 1 | 17,466 | |
| 1 | 17,466 | |||
| 1 | 17,466 | |||
| 01.07.2026 | 09:10:04,461 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:10:01,947 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:09:45,581 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:09:42,223 | 6 | 17,47 | |
| 6 | 17,47 | |||
| 6 | 17,47 | |||
| 01.07.2026 | 09:09:40,648 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:09:38,097 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:09:37,525 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:09:31,591 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:09:18,484 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:09:16,706 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:09:14,284 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:09:12,316 | 3 | 17,466 | |
| 3 | 17,466 | |||
| 3 | 17,466 | |||
| 01.07.2026 | 09:09:10,481 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:09:10,362 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:09:09,428 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:09:09,333 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:09:06,876 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:09:06,476 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 09:09:03,292 | 6 | 17,472 | |
| 6 | 17,472 | |||
| 6 | 17,472 | |||
| 01.07.2026 | 09:08:42,246 | 6 | 17,466 | |
| 6 | 17,466 | |||
| 6 | 17,466 | |||
| 01.07.2026 | 09:08:39,716 | 5 | 17,474 | |
| 5 | 17,474 | |||
| 5 | 17,474 | |||
| 01.07.2026 | 09:08:39,246 | 1 | 17,474 | |
| 1 | 17,474 | |||
| 1 | 17,474 | |||
| 01.07.2026 | 09:08:34,389 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 01.07.2026 | 09:08:18,880 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 09:08:17,740 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 09:08:16,925 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:08:16,623 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 09:08:16,017 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:08:12,483 | 4 | 17,464 | |
| 4 | 17,464 | |||
| 4 | 17,464 | |||
| 01.07.2026 | 09:08:07,627 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:07:48,143 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:07:46,846 | 6 | 17,472 | |
| 6 | 17,472 | |||
| 6 | 17,472 | |||
| 01.07.2026 | 09:07:45,687 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:07:44,425 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:07:43,512 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:07:41,949 | 6 | 17,464 | |
| 6 | 17,464 | |||
| 6 | 17,464 | |||
| 01.07.2026 | 09:07:41,112 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:07:35,038 | 46 | 17,472 | |
| 46 | 17,472 | |||
| 46 | 17,472 | |||
| 01.07.2026 | 09:07:34,242 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:07:32,370 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:07:27,105 | 4 | 17,472 | |
| 4 | 17,472 | |||
| 4 | 17,472 | |||
| 01.07.2026 | 09:07:17,202 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:07:14,913 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:07:07,599 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:06:44,024 | 1 | 17,472 | |
| 1 | 17,472 | |||
| 1 | 17,472 | |||
| 01.07.2026 | 09:06:41,984 | 3 | 17,466 | |
| 3 | 17,466 | |||
| 3 | 17,466 | |||
| 01.07.2026 | 09:06:35,881 | 1 | 17,476 | |
| 1 | 17,476 | |||
| 1 | 17,476 | |||
| 01.07.2026 | 09:06:30,996 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:06:20,991 | 2 | 17,478 | |
| 2 | 17,478 | |||
| 2 | 17,478 | |||
| 01.07.2026 | 09:06:17,230 | 1 | 17,478 | |
| 1 | 17,478 | |||
| 1 | 17,478 | |||
| 01.07.2026 | 09:06:15,896 | 9 | 17,478 | |
| 9 | 17,478 | |||
| 9 | 17,478 | |||
| 01.07.2026 | 09:06:12,510 | 3 | 17,472 | |
| 3 | 17,472 | |||
| 3 | 17,472 | |||
| 01.07.2026 | 09:06:02,758 | 3 | 17,482 | |
| 3 | 17,482 | |||
| 3 | 17,482 | |||
| 01.07.2026 | 09:05:48,676 | 1 | 17,482 | |
| 1 | 17,482 | |||
| 1 | 17,482 | |||
| 01.07.2026 | 09:05:47,673 | 1 | 17,48 | |
| 1 | 17,48 | |||
| 1 | 17,48 | |||
| 01.07.2026 | 09:05:41,965 | 3 | 17,48 | |
| 3 | 17,48 | |||
| 3 | 17,48 | |||
| 01.07.2026 | 09:05:39,744 | 3 | 17,48 | |
| 3 | 17,48 | |||
| 3 | 17,48 | |||
| 01.07.2026 | 09:05:18,295 | 23 | 17,482 | |
| 23 | 17,482 | |||
| 23 | 17,482 | |||
| 01.07.2026 | 09:05:13,392 | 6 | 17,482 | |
| 6 | 17,482 | |||
| 6 | 17,482 | |||
| 01.07.2026 | 09:05:12,627 | 18 | 17,474 | |
| 18 | 17,474 | |||
| 18 | 17,474 | |||
| 01.07.2026 | 09:05:04,783 | 9 | 17,486 | |
| 9 | 17,486 | |||
| 9 | 17,486 | |||
| 01.07.2026 | 09:05:01,828 | 1 | 17,486 | |
| 1 | 17,486 | |||
| 1 | 17,486 | |||
| 01.07.2026 | 09:04:52,957 | 243 | 17,484 | |
| 3 | 17,484 | |||
| 1 | 17,484 | |||
| 6 | 17,484 | |||
| 213 | 17,484 | |||
| 51 | 17,484 | |||
| 3 | 17,484 | |||
| 1 | 17,484 | |||
| 6 | 17,484 | |||
| 2 | 17,484 | |||
| 10 | 17,484 | |||
| 30 | 17,484 | |||
| 1 | 17,484 | |||
| 6 | 17,484 | |||
| 2 | 17,484 | |||
| 5 | 17,484 | |||
| 2 | 17,484 | |||
| 1 | 17,484 | |||
| 3 | 17,484 | |||
| 9 | 17,484 | |||
| 1 | 17,484 | |||
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 1 | 17,484 | |||
| 15 | 17,484 | |||
| 1 | 17,484 | |||
| 2 | 17,484 | |||
| 3 | 17,484 | |||
| 1 | 17,484 | |||
| 12 | 17,484 | |||
| 3 | 17,484 | |||
| 1 | 17,484 | |||
| 3 | 17,484 | |||
| 1 | 17,484 | |||
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 17 | 17,484 | |||
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 1 | 17,484 | |||
| 23 | 17,484 | |||
| 3 | 17,484 | |||
| 6 | 17,484 | |||
| 6 | 17,484 | |||
| 6 | 17,484 | |||
| 6 | 17,484 | |||
| 1 | 17,484 | |||
| 01.07.2026 | 08:46:42,537 | 2 | 17,504 | |
| 2 | 17,504 | |||
| 2 | 17,504 | |||
| 01.07.2026 | 08:46:21,541 | 1 | 17,502 | |
| 1 | 17,502 | |||
| 1 | 17,502 | |||
| 01.07.2026 | 08:44:01,262 | 80 | 17,484 | |
| 80 | 17,484 | |||
| 80 | 17,484 | |||
| 01.07.2026 | 08:39:51,227 | 1 | 17,498 | |
| 1 | 17,498 | |||
| 1 | 17,498 | |||
| 01.07.2026 | 08:39:11,509 | 17 | 17,484 | |
| 17 | 17,484 | |||
| 17 | 17,484 | |||
| 01.07.2026 | 08:37:41,961 | 3 | 17,486 | |
| 3 | 17,486 | |||
| 3 | 17,486 | |||
| 01.07.2026 | 08:37:24,916 | 2 | 17,494 | |
| 2 | 17,494 | |||
| 2 | 17,494 | |||
| 01.07.2026 | 08:36:36,252 | 2 | 17,496 | |
| 2 | 17,496 | |||
| 2 | 17,496 | |||
| 01.07.2026 | 08:34:15,986 | 2 | 17,498 | |
| 2 | 17,498 | |||
| 2 | 17,498 | |||
| 01.07.2026 | 08:33:56,896 | 3 | 17,498 | |
| 3 | 17,498 | |||
| 3 | 17,498 | |||
| 01.07.2026 | 08:33:48,073 | 20 | 17,498 | |
| 20 | 17,498 | |||
| 20 | 17,498 | |||
| 01.07.2026 | 08:33:38,298 | 6 | 17,50 | |
| 6 | 17,50 | |||
| 6 | 17,50 | |||
| 01.07.2026 | 08:30:19,900 | 3 | 17,50 | |
| 3 | 17,50 | |||
| 3 | 17,50 | |||
| 01.07.2026 | 08:24:37,651 | 1 | 17,49 | |
| 1 | 17,49 | |||
| 1 | 17,49 | |||
| 01.07.2026 | 08:19:41,815 | 3 | 17,484 | |
| 3 | 17,484 | |||
| 3 | 17,484 | |||
| 01.07.2026 | 08:19:09,770 | 15 | 17,496 | |
| 15 | 17,496 | |||
| 15 | 17,496 | |||
| 01.07.2026 | 08:18:13,641 | 5 | 17,498 | |
| 5 | 17,498 | |||
| 5 | 17,498 | |||
| 01.07.2026 | 08:13:57,736 | 3 | 17,504 | |
| 3 | 17,504 | |||
| 3 | 17,504 | |||
| 01.07.2026 | 08:11:53,516 | 4 | 17,514 | |
| 4 | 17,514 | |||
| 4 | 17,514 | |||
| 01.07.2026 | 08:11:38,687 | 13 | 17,514 | |
| 13 | 17,514 | |||
| 13 | 17,514 | |||
| 01.07.2026 | 08:11:02,494 | 3 | 17,502 | |
| 3 | 17,502 | |||
| 3 | 17,502 | |||
| 01.07.2026 | 08:10:37,827 | 1 | 17,51 | |
| 1 | 17,51 | |||
| 1 | 17,51 | |||
| 01.07.2026 | 08:06:18,316 | 2 | 17,51 | |
| 2 | 17,51 | |||
| 2 | 17,51 | |||
| 01.07.2026 | 08:06:06,050 | 508 | 17,50 | |
| 508 | 17,50 | |||
| 508 | 17,50 | |||
| 01.07.2026 | 08:05:53,365 | 12 | 17,51 | |
| 12 | 17,51 | |||
| 12 | 17,51 | |||
| 01.07.2026 | 08:03:20,775 | 1 | 17,51 | |
| 1 | 17,51 | |||
| 1 | 17,51 | |||
| 01.07.2026 | 08:03:03,668 | 406 | 17,50 | |
| 406 | 17,50 | |||
| 406 | 17,50 | |||
| 01.07.2026 | 08:02:46,452 | 4 | 17,50 | |
| 4 | 17,50 | |||
| 4 | 17,50 | |||
| 01.07.2026 | 08:02:42,000 | 225 | 17,50 | |
| 6 | 17,50 | |||
| 50 | 17,50 | |||
| 219 | 17,50 | |||
| 175 | 17,50 | |||
| 01.07.2026 | 08:02:41,922 | 4 | 17,50 | |
| 4 | 17,50 | |||
| 4 | 17,50 | |||
| 01.07.2026 | 08:02:38,627 | 18 | 17,51 | |
| 18 | 17,51 | |||
| 18 | 17,51 | |||
| 01.07.2026 | 08:02:25,449 | 58 | 17,512 | |
| 58 | 17,512 | |||
| 58 | 17,512 | |||
| 01.07.2026 | 08:02:17,556 | 2 | 17,512 | |
| 2 | 17,512 | |||
| 2 | 17,512 | |||
| 01.07.2026 | 08:02:02,954 | 4 | 17,514 | |
| 4 | 17,514 | |||
| 4 | 17,514 | |||
| 01.07.2026 | 08:00:31,395 | 12 | 17,52 | |
| 12 | 17,52 | |||
| 12 | 17,52 | |||
| 01.07.2026 | 08:00:11,254 | 252 | 17,508 | |
| 252 | 17,508 | |||
| 252 | 17,508 | |||
| 01.07.2026 | 08:00:10,797 | 173 | 17,508 | |
| 173 | 17,508 | |||
| 173 | 17,508 | |||
| 01.07.2026 | 08:00:02,522 | 1 146 | 17,518 | |
| 1 146 | 17,518 | |||
| 1 146 | 17,518 | |||
| 01.07.2026 | 08:00:01,772 | 54 | 17,518 | |
| 54 | 17,518 | |||
| 54 | 17,518 | |||
| 01.07.2026 | 08:00:01,667 | 9 | 17,518 | |
| 9 | 17,518 | |||
| 9 | 17,518 | |||
| 01.07.2026 | 08:00:01,163 | 263 | 17,506 | |
| 263 | 17,506 | |||
| 263 | 17,506 | |||
| 01.07.2026 | 07:53:15,328 | 9 | 17,51 | |
| 9 | 17,51 | |||
| 9 | 17,51 | |||
| 01.07.2026 | 07:30:00,358 | 10 | 17,52 | |
| 10 | 17,52 | |||
| 10 | 17,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00