RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
702
566
51,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:52:52,293 | 30 | 51,79 | |
| 30 | 51,79 | |||
| 30 | 51,79 | |||
| 14.08.2026 | 21:52:40,469 | 40 | 51,79 | |
| 40 | 51,79 | |||
| 40 | 51,79 | |||
| 14.08.2026 | 21:50:33,725 | 19 | 51,79 | |
| 19 | 51,79 | |||
| 19 | 51,79 | |||
| 14.08.2026 | 21:42:56,598 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 14.08.2026 | 21:42:41,715 | 140 | 51,60 | |
| 140 | 51,60 | |||
| 140 | 51,60 | |||
| 14.08.2026 | 21:42:20,735 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 14.08.2026 | 21:18:52,072 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 14.08.2026 | 21:18:19,304 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 14.08.2026 | 21:04:00,544 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 14.08.2026 | 21:00:08,082 | 200 | 51,79 | |
| 150 | 51,79 | |||
| 200 | 51,79 | |||
| 50 | 51,79 | |||
| 14.08.2026 | 20:58:14,688 | 32 | 51,79 | |
| 32 | 51,79 | |||
| 32 | 51,79 | |||
| 14.08.2026 | 20:55:18,527 | 75 | 51,79 | |
| 35 | 51,79 | |||
| 75 | 51,79 | |||
| 40 | 51,79 | |||
| 14.08.2026 | 20:52:47,921 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 14.08.2026 | 20:29:24,175 | 260 | 51,59 | |
| 50 | 51,59 | |||
| 40 | 51,59 | |||
| 170 | 51,59 | |||
| 260 | 51,59 | |||
| 14.08.2026 | 20:29:19,551 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 14.08.2026 | 20:27:17,619 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 14.08.2026 | 20:17:44,117 | 250 | 51,79 | |
| 250 | 51,79 | |||
| 200 | 51,79 | |||
| 50 | 51,79 | |||
| 14.08.2026 | 20:16:43,930 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 14.08.2026 | 20:02:13,128 | 70 | 51,59 | |
| 70 | 51,59 | |||
| 20 | 51,59 | |||
| 50 | 51,59 | |||
| 14.08.2026 | 20:01:03,338 | 30 | 51,59 | |
| 30 | 51,59 | |||
| 30 | 51,59 | |||
| 14.08.2026 | 19:49:50,985 | 524 | 51,78 | |
| 314 | 51,78 | |||
| 210 | 51,78 | |||
| 524 | 51,78 | |||
| 14.08.2026 | 19:48:33,131 | 290 | 51,77 | |
| 290 | 51,77 | |||
| 290 | 51,77 | |||
| 14.08.2026 | 19:41:26,524 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 14.08.2026 | 19:41:05,243 | 4 | 51,58 | |
| 4 | 51,58 | |||
| 4 | 51,58 | |||
| 14.08.2026 | 19:35:55,911 | 200 | 51,79 | |
| 200 | 51,79 | |||
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 14.08.2026 | 19:15:18,420 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 60 | 51,79 | |||
| 40 | 51,79 | |||
| 14.08.2026 | 18:58:21,257 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 14.08.2026 | 18:48:22,026 | 120 | 51,58 | |
| 120 | 51,58 | |||
| 120 | 51,58 | |||
| 14.08.2026 | 18:44:00,883 | 15 | 51,79 | |
| 10 | 51,79 | |||
| 5 | 51,79 | |||
| 15 | 51,79 | |||
| 14.08.2026 | 18:36:48,654 | 3 | 51,58 | |
| 3 | 51,58 | |||
| 3 | 51,58 | |||
| 14.08.2026 | 18:36:20,739 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 14.08.2026 | 18:25:20,697 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 14.08.2026 | 18:23:55,659 | 200 | 51,59 | |
| 10 | 51,59 | |||
| 90 | 51,59 | |||
| 200 | 51,59 | |||
| 100 | 51,59 | |||
| 14.08.2026 | 18:18:31,798 | 25 | 51,79 | |
| 25 | 51,79 | |||
| 25 | 51,79 | |||
| 14.08.2026 | 18:14:35,533 | 30 | 51,79 | |
| 30 | 51,79 | |||
| 30 | 51,79 | |||
| 14.08.2026 | 18:12:38,746 | 40 | 51,79 | |
| 40 | 51,79 | |||
| 40 | 51,79 | |||
| 14.08.2026 | 18:12:29,852 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 10 | 51,59 | |||
| 40 | 51,59 | |||
| 14.08.2026 | 18:10:57,969 | 60 | 51,79 | |
| 60 | 51,79 | |||
| 60 | 51,79 | |||
| 14.08.2026 | 18:10:45,379 | 440 | 51,79 | |
| 10 | 51,79 | |||
| 40 | 51,79 | |||
| 440 | 51,79 | |||
| 100 | 51,79 | |||
| 290 | 51,79 | |||
| 14.08.2026 | 18:04:40,604 | 15 | 51,59 | |
| 15 | 51,59 | |||
| 15 | 51,59 | |||
| 14.08.2026 | 18:03:33,088 | 200 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 200 | 51,60 | |||
| 14.08.2026 | 18:02:13,347 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 10 | 51,59 | |||
| 40 | 51,59 | |||
| 14.08.2026 | 17:59:54,125 | 15 | 51,60 | |
| 5 | 51,60 | |||
| 10 | 51,60 | |||
| 15 | 51,60 | |||
| 14.08.2026 | 17:57:48,747 | 3 | 51,79 | |
| 3 | 51,79 | |||
| 3 | 51,79 | |||
| 14.08.2026 | 17:46:32,589 | 10 | 51,57 | |
| 10 | 51,57 | |||
| 10 | 51,57 | |||
| 14.08.2026 | 17:45:48,374 | 85 | 51,79 | |
| 45 | 51,79 | |||
| 85 | 51,79 | |||
| 40 | 51,79 | |||
| 14.08.2026 | 17:44:10,045 | 235 | 51,78 | |
| 235 | 51,78 | |||
| 85 | 51,78 | |||
| 150 | 51,78 | |||
| 14.08.2026 | 17:42:28,532 | 40 | 51,78 | |
| 40 | 51,78 | |||
| 40 | 51,78 | |||
| 14.08.2026 | 17:41:32,625 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 14.08.2026 | 17:38:57,491 | 50 | 51,57 | |
| 50 | 51,57 | |||
| 50 | 51,57 | |||
| 14.08.2026 | 17:37:55,445 | 3 | 51,79 | |
| 3 | 51,79 | |||
| 3 | 51,79 | |||
| 14.08.2026 | 17:36:19,170 | 100 | 51,79 | |
| 1 | 51,79 | |||
| 99 | 51,79 | |||
| 100 | 51,79 | |||
| 14.08.2026 | 17:27:38,392 | 180 | 51,44 | |
| 180 | 51,44 | |||
| 180 | 51,44 | |||
| 14.08.2026 | 17:26:13,679 | 300 | 51,44 | |
| 300 | 51,44 | |||
| 300 | 51,44 | |||
| 14.08.2026 | 17:26:00,699 | 400 | 51,44 | |
| 400 | 51,44 | |||
| 400 | 51,44 | |||
| 14.08.2026 | 17:25:57,093 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 14.08.2026 | 17:25:02,980 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 14.08.2026 | 17:24:58,034 | 45 | 51,48 | |
| 45 | 51,48 | |||
| 45 | 51,48 | |||
| 14.08.2026 | 17:22:48,209 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 14.08.2026 | 17:17:24,842 | 150 | 51,64 | |
| 150 | 51,64 | |||
| 150 | 51,64 | |||
| 14.08.2026 | 17:15:52,190 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 14.08.2026 | 17:12:37,110 | 1 | 51,63 | |
| 1 | 51,63 | |||
| 1 | 51,63 | |||
| 14.08.2026 | 17:08:38,445 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 14.08.2026 | 17:04:18,572 | 6 | 51,70 | |
| 6 | 51,70 | |||
| 6 | 51,70 | |||
| 14.08.2026 | 17:04:03,976 | 9 | 51,71 | |
| 9 | 51,71 | |||
| 9 | 51,71 | |||
| 14.08.2026 | 17:01:51,352 | 4 | 51,72 | |
| 4 | 51,72 | |||
| 4 | 51,72 | |||
| 14.08.2026 | 17:00:36,161 | 20 | 51,63 | |
| 20 | 51,63 | |||
| 20 | 51,63 | |||
| 14.08.2026 | 16:59:18,438 | 128 | 51,62 | |
| 128 | 51,62 | |||
| 128 | 51,62 | |||
| 14.08.2026 | 16:57:38,520 | 75 | 51,67 | |
| 75 | 51,67 | |||
| 75 | 51,67 | |||
| 14.08.2026 | 16:57:38,421 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 14.08.2026 | 16:54:59,791 | 8 | 51,55 | |
| 8 | 51,55 | |||
| 8 | 51,55 | |||
| 14.08.2026 | 16:54:37,334 | 117 | 51,51 | |
| 117 | 51,51 | |||
| 117 | 51,51 | |||
| 14.08.2026 | 16:53:55,752 | 60 | 51,47 | |
| 60 | 51,47 | |||
| 60 | 51,47 | |||
| 14.08.2026 | 16:51:56,523 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 14.08.2026 | 16:51:51,689 | 117 | 51,51 | |
| 117 | 51,51 | |||
| 117 | 51,51 | |||
| 14.08.2026 | 16:51:40,695 | 3 | 51,44 | |
| 3 | 51,44 | |||
| 3 | 51,44 | |||
| 14.08.2026 | 16:51:40,575 | 117 | 51,44 | |
| 117 | 51,44 | |||
| 117 | 51,44 | |||
| 14.08.2026 | 16:49:02,049 | 16 | 51,55 | |
| 16 | 51,55 | |||
| 16 | 51,55 | |||
| 14.08.2026 | 16:48:45,522 | 3 | 51,61 | |
| 3 | 51,61 | |||
| 3 | 51,61 | |||
| 14.08.2026 | 16:47:32,430 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 14.08.2026 | 16:46:18,966 | 3 | 51,52 | |
| 3 | 51,52 | |||
| 3 | 51,52 | |||
| 14.08.2026 | 16:45:56,635 | 59 | 51,58 | |
| 59 | 51,58 | |||
| 59 | 51,58 | |||
| 14.08.2026 | 16:44:39,989 | 59 | 51,59 | |
| 59 | 51,59 | |||
| 59 | 51,59 | |||
| 14.08.2026 | 16:42:30,336 | 230 | 51,62 | |
| 230 | 51,62 | |||
| 230 | 51,62 | |||
| 14.08.2026 | 16:40:58,329 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 14.08.2026 | 16:39:20,288 | 10 | 51,63 | |
| 10 | 51,63 | |||
| 10 | 51,63 | |||
| 14.08.2026 | 16:35:33,604 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 14.08.2026 | 16:30:58,581 | 60 | 51,50 | |
| 60 | 51,50 | |||
| 60 | 51,50 | |||
| 14.08.2026 | 16:29:40,981 | 60 | 51,55 | |
| 60 | 51,55 | |||
| 60 | 51,55 | |||
| 14.08.2026 | 16:26:09,647 | 76 | 51,53 | |
| 76 | 51,53 | |||
| 76 | 51,53 | |||
| 14.08.2026 | 16:23:31,740 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 14.08.2026 | 16:20:55,580 | 180 | 51,46 | |
| 180 | 51,46 | |||
| 180 | 51,46 | |||
| 14.08.2026 | 16:15:49,728 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 14.08.2026 | 16:15:22,682 | 250 | 51,55 | |
| 250 | 51,55 | |||
| 250 | 51,55 | |||
| 14.08.2026 | 16:14:52,112 | 150 | 51,56 | |
| 150 | 51,56 | |||
| 150 | 51,56 | |||
| 14.08.2026 | 16:14:51,936 | 250 | 51,56 | |
| 250 | 51,56 | |||
| 250 | 51,56 | |||
| 14.08.2026 | 16:14:51,831 | 250 | 51,56 | |
| 250 | 51,56 | |||
| 250 | 51,56 | |||
| 14.08.2026 | 16:14:44,475 | 250 | 51,55 | |
| 250 | 51,55 | |||
| 250 | 51,55 | |||
| 14.08.2026 | 16:14:42,518 | 190 | 51,55 | |
| 190 | 51,55 | |||
| 190 | 51,55 | |||
| 14.08.2026 | 16:14:37,358 | 7 | 51,55 | |
| 7 | 51,55 | |||
| 7 | 51,55 | |||
| 14.08.2026 | 16:14:33,621 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 14.08.2026 | 16:14:06,806 | 250 | 51,55 | |
| 250 | 51,55 | |||
| 250 | 51,55 | |||
| 14.08.2026 | 16:08:57,397 | 30 | 51,49 | |
| 30 | 51,49 | |||
| 30 | 51,49 | |||
| 14.08.2026 | 16:07:55,936 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 14.08.2026 | 16:07:34,272 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 14.08.2026 | 16:06:51,138 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 14.08.2026 | 16:06:35,857 | 93 | 51,35 | |
| 93 | 51,35 | |||
| 93 | 51,35 | |||
| 14.08.2026 | 16:06:18,462 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 14.08.2026 | 16:03:35,624 | 500 | 51,45 | |
| 500 | 51,45 | |||
| 500 | 51,45 | |||
| 14.08.2026 | 16:01:23,289 | 250 | 51,46 | |
| 250 | 51,46 | |||
| 250 | 51,46 | |||
| 14.08.2026 | 16:01:04,735 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 14.08.2026 | 16:01:00,934 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 14.08.2026 | 16:00:08,966 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 14.08.2026 | 15:59:01,755 | 150 | 51,54 | |
| 150 | 51,54 | |||
| 150 | 51,54 | |||
| 14.08.2026 | 15:58:46,547 | 4 | 51,55 | |
| 4 | 51,55 | |||
| 4 | 51,55 | |||
| 14.08.2026 | 15:57:31,482 | 2 | 51,57 | |
| 2 | 51,57 | |||
| 2 | 51,57 | |||
| 14.08.2026 | 15:57:00,649 | 75 | 51,48 | |
| 75 | 51,48 | |||
| 75 | 51,48 | |||
| 14.08.2026 | 15:55:50,463 | 25 | 51,46 | |
| 25 | 51,46 | |||
| 25 | 51,46 | |||
| 14.08.2026 | 15:55:07,684 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 14.08.2026 | 15:52:23,689 | 60 | 51,53 | |
| 60 | 51,53 | |||
| 60 | 51,53 | |||
| 14.08.2026 | 15:51:37,541 | 15 | 51,47 | |
| 15 | 51,47 | |||
| 15 | 51,47 | |||
| 14.08.2026 | 15:49:46,468 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 14.08.2026 | 15:49:30,434 | 20 | 51,54 | |
| 20 | 51,54 | |||
| 20 | 51,54 | |||
| 14.08.2026 | 15:47:16,391 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 14.08.2026 | 15:46:40,263 | 2 | 51,50 | |
| 2 | 51,50 | |||
| 2 | 51,50 | |||
| 14.08.2026 | 15:46:37,489 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 14.08.2026 | 15:45:43,170 | 25 | 51,68 | |
| 25 | 51,68 | |||
| 25 | 51,68 | |||
| 14.08.2026 | 15:45:15,110 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 14.08.2026 | 15:43:41,064 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 14.08.2026 | 15:43:15,190 | 20 | 51,76 | |
| 20 | 51,76 | |||
| 20 | 51,76 | |||
| 14.08.2026 | 15:42:37,171 | 8 | 51,67 | |
| 8 | 51,67 | |||
| 8 | 51,67 | |||
| 14.08.2026 | 15:38:22,342 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 14.08.2026 | 15:37:37,771 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 14.08.2026 | 15:35:36,751 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 14.08.2026 | 15:32:28,187 | 25 | 51,95 | |
| 25 | 51,95 | |||
| 25 | 51,95 | |||
| 14.08.2026 | 15:31:11,658 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 14.08.2026 | 15:30:33,539 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 14.08.2026 | 15:29:59,629 | 38 | 51,99 | |
| 38 | 51,99 | |||
| 38 | 51,99 | |||
| 14.08.2026 | 15:29:23,355 | 29 | 51,93 | |
| 29 | 51,93 | |||
| 29 | 51,93 | |||
| 14.08.2026 | 15:27:50,940 | 200 | 51,99 | |
| 200 | 51,99 | |||
| 200 | 51,99 | |||
| 14.08.2026 | 15:27:50,752 | 60 | 51,95 | |
| 60 | 51,95 | |||
| 60 | 51,95 | |||
| 14.08.2026 | 15:26:25,370 | 100 | 51,91 | |
| 100 | 51,91 | |||
| 100 | 51,91 | |||
| 14.08.2026 | 15:20:13,921 | 20 | 51,85 | |
| 20 | 51,85 | |||
| 20 | 51,85 | |||
| 14.08.2026 | 15:19:16,376 | 4 | 51,80 | |
| 4 | 51,80 | |||
| 1 | 51,80 | |||
| 3 | 51,80 | |||
| 14.08.2026 | 15:15:36,927 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 14.08.2026 | 15:12:12,753 | 9 | 52,06 | |
| 9 | 52,06 | |||
| 9 | 52,06 | |||
| 14.08.2026 | 15:10:09,681 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 14.08.2026 | 15:09:05,931 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 14.08.2026 | 15:08:30,387 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 14.08.2026 | 15:06:04,342 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 14.08.2026 | 15:05:38,205 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 14.08.2026 | 14:57:53,678 | 155 | 51,73 | |
| 155 | 51,73 | |||
| 155 | 51,73 | |||
| 14.08.2026 | 14:55:08,310 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 14.08.2026 | 14:54:51,330 | 12 | 51,71 | |
| 12 | 51,71 | |||
| 12 | 51,71 | |||
| 14.08.2026 | 14:54:40,531 | 55 | 51,78 | |
| 55 | 51,78 | |||
| 55 | 51,78 | |||
| 14.08.2026 | 14:53:59,165 | 40 | 51,73 | |
| 40 | 51,73 | |||
| 40 | 51,73 | |||
| 14.08.2026 | 14:51:16,986 | 10 | 51,63 | |
| 10 | 51,63 | |||
| 10 | 51,63 | |||
| 14.08.2026 | 14:49:10,646 | 18 | 51,75 | |
| 18 | 51,75 | |||
| 18 | 51,75 | |||
| 14.08.2026 | 14:48:19,856 | 200 | 51,83 | |
| 200 | 51,83 | |||
| 200 | 51,83 | |||
| 14.08.2026 | 14:46:52,597 | 10 | 51,71 | |
| 10 | 51,71 | |||
| 10 | 51,71 | |||
| 14.08.2026 | 14:42:37,677 | 15 | 51,85 | |
| 15 | 51,85 | |||
| 15 | 51,85 | |||
| 14.08.2026 | 14:40:42,025 | 2 | 51,82 | |
| 2 | 51,82 | |||
| 2 | 51,82 | |||
| 14.08.2026 | 14:38:44,432 | 20 | 51,72 | |
| 20 | 51,72 | |||
| 20 | 51,72 | |||
| 14.08.2026 | 14:37:49,433 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 14.08.2026 | 14:34:22,354 | 25 | 51,90 | |
| 25 | 51,90 | |||
| 25 | 51,90 | |||
| 14.08.2026 | 14:31:31,442 | 10 | 51,92 | |
| 10 | 51,92 | |||
| 10 | 51,92 | |||
| 14.08.2026 | 14:30:01,623 | 2 | 51,93 | |
| 2 | 51,93 | |||
| 2 | 51,93 | |||
| 14.08.2026 | 14:28:05,310 | 350 | 51,98 | |
| 350 | 51,98 | |||
| 350 | 51,98 | |||
| 14.08.2026 | 14:27:49,656 | 100 | 51,91 | |
| 100 | 51,91 | |||
| 100 | 51,91 | |||
| 14.08.2026 | 14:27:37,832 | 42 | 51,99 | |
| 42 | 51,99 | |||
| 42 | 51,99 | |||
| 14.08.2026 | 14:25:27,826 | 45 | 52,00 | |
| 45 | 52,00 | |||
| 45 | 52,00 | |||
| 14.08.2026 | 14:24:21,215 | 30 | 52,00 | |
| 30 | 52,00 | |||
| 30 | 52,00 | |||
| 14.08.2026 | 14:21:21,285 | 150 | 52,04 | |
| 150 | 52,04 | |||
| 150 | 52,04 | |||
| 14.08.2026 | 14:21:14,455 | 350 | 52,04 | |
| 350 | 52,04 | |||
| 350 | 52,04 | |||
| 14.08.2026 | 14:20:34,406 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 14.08.2026 | 14:20:04,898 | 60 | 52,09 | |
| 60 | 52,09 | |||
| 60 | 52,09 | |||
| 14.08.2026 | 14:16:41,077 | 15 | 52,04 | |
| 15 | 52,04 | |||
| 15 | 52,04 | |||
| 14.08.2026 | 14:15:04,306 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 14.08.2026 | 14:14:19,212 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 14.08.2026 | 14:13:21,022 | 150 | 52,21 | |
| 150 | 52,21 | |||
| 150 | 52,21 | |||
| 14.08.2026 | 14:12:36,564 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 14.08.2026 | 14:12:28,542 | 300 | 52,25 | |
| 300 | 52,25 | |||
| 300 | 52,25 | |||
| 14.08.2026 | 14:09:28,319 | 300 | 52,25 | |
| 150 | 52,25 | |||
| 300 | 52,25 | |||
| 150 | 52,25 | |||
| 14.08.2026 | 14:09:22,488 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 14.08.2026 | 14:08:54,507 | 40 | 52,20 | |
| 40 | 52,20 | |||
| 40 | 52,20 | |||
| 14.08.2026 | 14:08:28,273 | 150 | 52,22 | |
| 150 | 52,22 | |||
| 150 | 52,22 | |||
| 14.08.2026 | 14:06:56,483 | 40 | 52,20 | |
| 40 | 52,20 | |||
| 40 | 52,20 | |||
| 14.08.2026 | 14:05:16,846 | 30 | 52,10 | |
| 30 | 52,10 | |||
| 30 | 52,10 | |||
| 14.08.2026 | 14:04:30,082 | 175 | 52,12 | |
| 175 | 52,12 | |||
| 175 | 52,12 | |||
| 14.08.2026 | 14:04:26,767 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 14.08.2026 | 14:04:21,751 | 250 | 52,16 | |
| 250 | 52,16 | |||
| 250 | 52,16 | |||
| 14.08.2026 | 14:03:34,654 | 9 | 52,13 | |
| 9 | 52,13 | |||
| 9 | 52,13 | |||
| 14.08.2026 | 14:02:32,170 | 75 | 52,13 | |
| 75 | 52,13 | |||
| 75 | 52,13 | |||
| 14.08.2026 | 14:02:29,865 | 100 | 52,13 | |
| 100 | 52,13 | |||
| 100 | 52,13 | |||
| 14.08.2026 | 14:01:42,104 | 200 | 52,13 | |
| 200 | 52,13 | |||
| 200 | 52,13 | |||
| 14.08.2026 | 14:01:21,528 | 250 | 52,22 | |
| 250 | 52,22 | |||
| 250 | 52,22 | |||
| 14.08.2026 | 14:00:44,386 | 50 | 52,25 | |
| 50 | 52,25 | |||
| 50 | 52,25 | |||
| 14.08.2026 | 14:00:31,361 | 150 | 52,27 | |
| 150 | 52,27 | |||
| 150 | 52,27 | |||
| 14.08.2026 | 14:00:10,742 | 70 | 52,28 | |
| 70 | 52,28 | |||
| 70 | 52,28 | |||
| 14.08.2026 | 13:59:55,166 | 100 | 52,33 | |
| 100 | 52,33 | |||
| 100 | 52,33 | |||
| 14.08.2026 | 13:58:49,917 | 60 | 52,25 | |
| 60 | 52,25 | |||
| 60 | 52,25 | |||
| 14.08.2026 | 13:58:48,851 | 12 | 52,22 | |
| 12 | 52,22 | |||
| 12 | 52,22 | |||
| 14.08.2026 | 13:58:27,263 | 53 | 52,20 | |
| 53 | 52,20 | |||
| 53 | 52,20 | |||
| 14.08.2026 | 13:58:25,056 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 14.08.2026 | 13:58:14,053 | 200 | 52,18 | |
| 200 | 52,18 | |||
| 200 | 52,18 | |||
| 14.08.2026 | 13:58:09,427 | 150 | 52,18 | |
| 150 | 52,18 | |||
| 150 | 52,18 | |||
| 14.08.2026 | 13:58:02,202 | 250 | 52,21 | |
| 250 | 52,21 | |||
| 250 | 52,21 | |||
| 14.08.2026 | 13:57:52,721 | 110 | 52,21 | |
| 110 | 52,21 | |||
| 110 | 52,21 | |||
| 14.08.2026 | 13:57:34,343 | 224 | 52,19 | |
| 224 | 52,19 | |||
| 224 | 52,19 | |||
| 14.08.2026 | 13:57:24,009 | 201 | 52,17 | |
| 40 | 52,17 | |||
| 161 | 52,17 | |||
| 201 | 52,17 | |||
| 14.08.2026 | 13:56:19,129 | 106 | 52,27 | |
| 106 | 52,27 | |||
| 106 | 52,27 | |||
| 14.08.2026 | 13:56:18,998 | 150 | 52,27 | |
| 150 | 52,27 | |||
| 150 | 52,27 | |||
| 14.08.2026 | 13:56:00,058 | 100 | 52,37 | |
| 100 | 52,37 | |||
| 100 | 52,37 | |||
| 14.08.2026 | 13:55:56,898 | 600 | 52,37 | |
| 600 | 52,37 | |||
| 600 | 52,37 | |||
| 14.08.2026 | 13:54:27,915 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 14.08.2026 | 13:53:57,478 | 500 | 52,40 | |
| 500 | 52,40 | |||
| 500 | 52,40 | |||
| 14.08.2026 | 13:52:17,098 | 250 | 52,37 | |
| 250 | 52,37 | |||
| 250 | 52,37 | |||
| 14.08.2026 | 13:52:01,853 | 20 | 52,37 | |
| 20 | 52,37 | |||
| 20 | 52,37 | |||
| 14.08.2026 | 13:51:13,946 | 260 | 52,30 | |
| 260 | 52,30 | |||
| 260 | 52,30 | |||
| 14.08.2026 | 13:51:12,501 | 350 | 52,30 | |
| 40 | 52,30 | |||
| 350 | 52,30 | |||
| 250 | 52,30 | |||
| 60 | 52,30 | |||
| 14.08.2026 | 13:51:02,295 | 350 | 52,30 | |
| 350 | 52,30 | |||
| 350 | 52,30 | |||
| 14.08.2026 | 13:51:02,199 | 350 | 52,30 | |
| 350 | 52,30 | |||
| 350 | 52,30 | |||
| 14.08.2026 | 13:50:33,503 | 100 | 52,25 | |
| 100 | 52,25 | |||
| 100 | 52,25 | |||
| 14.08.2026 | 13:49:44,726 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 14.08.2026 | 13:49:22,808 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 14.08.2026 | 13:48:57,359 | 50 | 52,25 | |
| 50 | 52,25 | |||
| 50 | 52,25 | |||
| 14.08.2026 | 13:47:15,604 | 205 | 52,20 | |
| 155 | 52,20 | |||
| 205 | 52,20 | |||
| 50 | 52,20 | |||
| 14.08.2026 | 13:47:02,620 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 14.08.2026 | 13:46:19,167 | 92 | 52,14 | |
| 92 | 52,14 | |||
| 92 | 52,14 | |||
| 14.08.2026 | 13:45:41,896 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 14.08.2026 | 13:43:35,163 | 60 | 52,01 | |
| 60 | 52,01 | |||
| 60 | 52,01 | |||
| 14.08.2026 | 13:41:46,274 | 115 | 52,00 | |
| 100 | 52,00 | |||
| 115 | 52,00 | |||
| 5 | 52,00 | |||
| 10 | 52,00 | |||
| 14.08.2026 | 13:41:04,098 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 14.08.2026 | 13:35:45,167 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 14.08.2026 | 13:35:27,288 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 14.08.2026 | 13:33:57,150 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 14.08.2026 | 13:33:00,973 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 14.08.2026 | 13:31:44,837 | 88 | 51,87 | |
| 88 | 51,87 | |||
| 88 | 51,87 | |||
| 14.08.2026 | 13:31:29,684 | 286 | 51,86 | |
| 286 | 51,86 | |||
| 286 | 51,86 | |||
| 14.08.2026 | 13:30:19,162 | 150 | 51,83 | |
| 150 | 51,83 | |||
| 150 | 51,83 | |||
| 14.08.2026 | 13:28:47,864 | 4 | 51,84 | |
| 4 | 51,84 | |||
| 4 | 51,84 | |||
| 14.08.2026 | 13:25:32,520 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 14.08.2026 | 13:24:49,486 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 14.08.2026 | 13:24:32,248 | 300 | 51,95 | |
| 300 | 51,95 | |||
| 300 | 51,95 | |||
| 14.08.2026 | 13:24:21,478 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 14.08.2026 | 13:24:09,914 | 80 | 51,88 | |
| 80 | 51,88 | |||
| 80 | 51,88 | |||
| 14.08.2026 | 13:23:26,052 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 14.08.2026 | 13:23:07,532 | 51 | 51,93 | |
| 51 | 51,93 | |||
| 51 | 51,93 | |||
| 14.08.2026 | 13:18:28,467 | 400 | 51,80 | |
| 400 | 51,80 | |||
| 400 | 51,80 | |||
| 14.08.2026 | 13:18:27,580 | 25 | 51,86 | |
| 25 | 51,86 | |||
| 25 | 51,86 | |||
| 14.08.2026 | 13:17:18,613 | 30 | 51,61 | |
| 30 | 51,61 | |||
| 30 | 51,61 | |||
| 14.08.2026 | 13:13:58,698 | 25 | 51,64 | |
| 25 | 51,64 | |||
| 25 | 51,64 | |||
| 14.08.2026 | 13:13:58,579 | 85 | 51,64 | |
| 85 | 51,64 | |||
| 24 | 51,64 | |||
| 61 | 51,64 | |||
| 14.08.2026 | 13:09:21,465 | 5 | 51,52 | |
| 5 | 51,52 | |||
| 5 | 51,52 | |||
| 14.08.2026 | 13:09:15,760 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 14.08.2026 | 13:08:48,225 | 13 | 51,40 | |
| 13 | 51,40 | |||
| 13 | 51,40 | |||
| 14.08.2026 | 13:07:20,062 | 5 | 51,44 | |
| 5 | 51,44 | |||
| 5 | 51,44 | |||
| 14.08.2026 | 13:06:10,244 | 6 | 51,52 | |
| 6 | 51,52 | |||
| 6 | 51,52 | |||
| 14.08.2026 | 13:05:44,925 | 815 | 51,50 | |
| 150 | 51,50 | |||
| 215 | 51,50 | |||
| 450 | 51,50 | |||
| 815 | 51,50 | |||
| 14.08.2026 | 13:05:29,259 | 400 | 51,49 | |
| 400 | 51,49 | |||
| 400 | 51,49 | |||
| 14.08.2026 | 13:05:29,087 | 20 | 51,49 | |
| 20 | 51,49 | |||
| 20 | 51,49 | |||
| 14.08.2026 | 13:04:10,724 | 194 | 51,49 | |
| 194 | 51,49 | |||
| 194 | 51,49 | |||
| 14.08.2026 | 12:58:41,083 | 300 | 51,50 | |
| 300 | 51,50 | |||
| 300 | 51,50 | |||
| 14.08.2026 | 12:58:37,213 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 14.08.2026 | 12:50:19,036 | 62 | 51,25 | |
| 62 | 51,25 | |||
| 62 | 51,25 | |||
| 14.08.2026 | 12:45:52,712 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 14.08.2026 | 12:45:32,174 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 14.08.2026 | 12:44:39,509 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 14.08.2026 | 12:43:01,369 | 4 | 51,48 | |
| 4 | 51,48 | |||
| 4 | 51,48 | |||
| 14.08.2026 | 12:38:11,597 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 14.08.2026 | 12:31:55,202 | 9 | 51,37 | |
| 9 | 51,37 | |||
| 9 | 51,37 | |||
| 14.08.2026 | 12:28:32,772 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 14.08.2026 | 12:27:52,799 | 400 | 51,27 | |
| 400 | 51,27 | |||
| 400 | 51,27 | |||
| 14.08.2026 | 12:27:43,113 | 1 | 51,37 | |
| 1 | 51,37 | |||
| 1 | 51,37 | |||
| 14.08.2026 | 12:27:30,251 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 14.08.2026 | 12:23:24,800 | 500 | 51,06 | |
| 500 | 51,06 | |||
| 500 | 51,06 | |||
| 14.08.2026 | 12:22:03,057 | 35 | 51,03 | |
| 35 | 51,03 | |||
| 35 | 51,03 | |||
| 14.08.2026 | 12:18:47,715 | 2 150 | 51,15 | |
| 2 150 | 51,15 | |||
| 2 150 | 51,15 | |||
| 14.08.2026 | 12:18:24,089 | 350 | 51,15 | |
| 350 | 51,15 | |||
| 350 | 51,15 | |||
| 14.08.2026 | 12:18:14,191 | 250 | 51,16 | |
| 250 | 51,16 | |||
| 250 | 51,16 | |||
| 14.08.2026 | 12:13:54,444 | 18 | 51,12 | |
| 18 | 51,12 | |||
| 18 | 51,12 | |||
| 14.08.2026 | 12:13:54,365 | 250 | 51,12 | |
| 250 | 51,12 | |||
| 250 | 51,12 | |||
| 14.08.2026 | 12:13:09,036 | 25 | 51,20 | |
| 25 | 51,20 | |||
| 25 | 51,20 | |||
| 14.08.2026 | 12:11:37,351 | 350 | 51,25 | |
| 5 | 51,25 | |||
| 350 | 51,25 | |||
| 345 | 51,25 | |||
| 14.08.2026 | 12:11:26,470 | 400 | 51,25 | |
| 400 | 51,25 | |||
| 400 | 51,25 | |||
| 14.08.2026 | 12:10:01,354 | 250 | 51,26 | |
| 250 | 51,26 | |||
| 250 | 51,26 | |||
| 14.08.2026 | 12:07:52,421 | 250 | 51,25 | |
| 250 | 51,25 | |||
| 250 | 51,25 | |||
| 14.08.2026 | 12:06:43,517 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 14.08.2026 | 12:02:59,896 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 14.08.2026 | 12:02:47,974 | 35 | 51,31 | |
| 35 | 51,31 | |||
| 35 | 51,31 | |||
| 14.08.2026 | 12:02:32,321 | 5 | 51,40 | |
| 5 | 51,40 | |||
| 5 | 51,40 | |||
| 14.08.2026 | 12:01:29,188 | 300 | 51,27 | |
| 100 | 51,27 | |||
| 300 | 51,27 | |||
| 200 | 51,27 | |||
| 14.08.2026 | 12:00:50,034 | 5 | 51,47 | |
| 5 | 51,47 | |||
| 5 | 51,47 | |||
| 14.08.2026 | 11:59:40,551 | 60 | 51,42 | |
| 60 | 51,42 | |||
| 60 | 51,42 | |||
| 14.08.2026 | 11:58:23,468 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 14.08.2026 | 11:56:40,445 | 3 | 51,59 | |
| 3 | 51,59 | |||
| 3 | 51,59 | |||
| 14.08.2026 | 11:56:09,886 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 14.08.2026 | 11:52:30,582 | 500 | 51,70 | |
| 500 | 51,70 | |||
| 500 | 51,70 | |||
| 14.08.2026 | 11:52:23,393 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 14.08.2026 | 11:51:59,784 | 30 | 51,69 | |
| 30 | 51,69 | |||
| 30 | 51,69 | |||
| 14.08.2026 | 11:50:53,856 | 193 | 51,69 | |
| 193 | 51,69 | |||
| 193 | 51,69 | |||
| 14.08.2026 | 11:48:48,142 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 14.08.2026 | 11:48:38,366 | 250 | 51,58 | |
| 250 | 51,58 | |||
| 250 | 51,58 | |||
| 14.08.2026 | 11:48:15,171 | 40 | 51,49 | |
| 40 | 51,49 | |||
| 40 | 51,49 | |||
| 14.08.2026 | 11:38:19,466 | 47 | 51,44 | |
| 47 | 51,44 | |||
| 47 | 51,44 | |||
| 14.08.2026 | 11:38:07,136 | 10 | 51,51 | |
| 10 | 51,51 | |||
| 10 | 51,51 | |||
| 14.08.2026 | 11:37:37,853 | 200 | 51,45 | |
| 200 | 51,45 | |||
| 200 | 51,45 | |||
| 14.08.2026 | 11:37:06,752 | 20 | 51,49 | |
| 20 | 51,49 | |||
| 20 | 51,49 | |||
| 14.08.2026 | 11:33:05,936 | 30 | 51,56 | |
| 30 | 51,56 | |||
| 30 | 51,56 | |||
| 14.08.2026 | 11:31:21,234 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 14.08.2026 | 11:31:13,176 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 14.08.2026 | 11:29:40,309 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 14.08.2026 | 11:28:59,306 | 47 | 51,48 | |
| 47 | 51,48 | |||
| 47 | 51,48 | |||
| 14.08.2026 | 11:28:09,750 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 14.08.2026 | 11:25:55,448 | 91 | 51,53 | |
| 91 | 51,53 | |||
| 91 | 51,53 | |||
| 14.08.2026 | 11:25:35,502 | 2 | 51,53 | |
| 2 | 51,53 | |||
| 2 | 51,53 | |||
| 14.08.2026 | 11:24:36,182 | 795 | 51,55 | |
| 795 | 51,55 | |||
| 795 | 51,55 | |||
| 14.08.2026 | 11:24:22,540 | 250 | 51,56 | |
| 250 | 51,56 | |||
| 250 | 51,56 | |||
| 14.08.2026 | 11:22:56,466 | 15 | 51,52 | |
| 15 | 51,52 | |||
| 15 | 51,52 | |||
| 14.08.2026 | 11:21:33,964 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 14.08.2026 | 11:20:50,067 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 14.08.2026 | 11:19:33,230 | 50 | 51,71 | |
| 50 | 51,71 | |||
| 50 | 51,71 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00