Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
653
338,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 13:10:33,058 | 16 | 338,10 | |
| 16 | 338,10 | |||
| 16 | 338,10 | |||
| 17.02.2026 | 13:10:31,770 | 60 | 338,00 | |
| 60 | 338,00 | |||
| 60 | 338,00 | |||
| 17.02.2026 | 13:09:26,675 | 30 | 338,05 | |
| 30 | 338,05 | |||
| 30 | 338,05 | |||
| 17.02.2026 | 13:08:40,942 | 10 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 10 | 338,00 | |||
| 17.02.2026 | 13:08:28,791 | 2 | 337,85 | |
| 2 | 337,85 | |||
| 2 | 337,85 | |||
| 17.02.2026 | 13:07:47,085 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 17.02.2026 | 13:07:01,212 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 17.02.2026 | 13:05:33,282 | 2 | 337,45 | |
| 2 | 337,45 | |||
| 2 | 337,45 | |||
| 17.02.2026 | 13:05:30,417 | 10 | 337,55 | |
| 10 | 337,55 | |||
| 10 | 337,55 | |||
| 17.02.2026 | 13:05:16,367 | 8 | 337,45 | |
| 8 | 337,45 | |||
| 8 | 337,45 | |||
| 17.02.2026 | 13:05:16,079 | 25 | 337,65 | |
| 25 | 337,65 | |||
| 25 | 337,65 | |||
| 17.02.2026 | 13:05:03,777 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 17.02.2026 | 13:04:43,130 | 3 | 337,50 | |
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 17.02.2026 | 13:04:01,806 | 3 | 337,55 | |
| 3 | 337,55 | |||
| 3 | 337,55 | |||
| 17.02.2026 | 13:03:56,745 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 17.02.2026 | 13:03:38,738 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 17.02.2026 | 13:03:32,097 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 17.02.2026 | 13:02:59,147 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 17.02.2026 | 13:02:19,730 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 17.02.2026 | 13:01:01,327 | 9 | 337,60 | |
| 9 | 337,60 | |||
| 9 | 337,60 | |||
| 17.02.2026 | 13:00:22,578 | 2 | 337,80 | |
| 2 | 337,80 | |||
| 2 | 337,80 | |||
| 17.02.2026 | 12:59:05,333 | 6 | 337,70 | |
| 6 | 337,70 | |||
| 6 | 337,70 | |||
| 17.02.2026 | 12:59:04,788 | 100 | 337,70 | |
| 100 | 337,70 | |||
| 100 | 337,70 | |||
| 17.02.2026 | 12:58:08,585 | 110 | 338,00 | |
| 110 | 338,00 | |||
| 110 | 338,00 | |||
| 17.02.2026 | 12:58:06,205 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 15 | 338,00 | |||
| 17.02.2026 | 12:57:30,039 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 17.02.2026 | 12:56:34,524 | 20 | 337,85 | |
| 20 | 337,85 | |||
| 20 | 337,85 | |||
| 17.02.2026 | 12:55:47,547 | 38 | 337,70 | |
| 38 | 337,70 | |||
| 38 | 337,70 | |||
| 17.02.2026 | 12:55:40,439 | 4 | 337,85 | |
| 4 | 337,85 | |||
| 4 | 337,85 | |||
| 17.02.2026 | 12:54:11,387 | 5 | 337,85 | |
| 5 | 337,85 | |||
| 5 | 337,85 | |||
| 17.02.2026 | 12:53:20,975 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 17.02.2026 | 12:53:16,454 | 29 | 337,90 | |
| 29 | 337,90 | |||
| 29 | 337,90 | |||
| 17.02.2026 | 12:53:11,234 | 13 | 337,90 | |
| 13 | 337,90 | |||
| 13 | 337,90 | |||
| 17.02.2026 | 12:52:59,008 | 7 | 337,90 | |
| 7 | 337,90 | |||
| 7 | 337,90 | |||
| 17.02.2026 | 12:52:32,766 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 17.02.2026 | 12:52:13,346 | 2 | 337,85 | |
| 2 | 337,85 | |||
| 2 | 337,85 | |||
| 17.02.2026 | 12:52:07,300 | 100 | 337,75 | |
| 100 | 337,75 | |||
| 100 | 337,75 | |||
| 17.02.2026 | 12:51:26,515 | 300 | 337,75 | |
| 300 | 337,75 | |||
| 300 | 337,75 | |||
| 17.02.2026 | 12:51:22,345 | 5 | 337,85 | |
| 5 | 337,85 | |||
| 5 | 337,85 | |||
| 17.02.2026 | 12:51:13,213 | 60 | 337,75 | |
| 60 | 337,75 | |||
| 60 | 337,75 | |||
| 17.02.2026 | 12:50:51,518 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 17.02.2026 | 12:50:28,860 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 17.02.2026 | 12:49:47,229 | 15 | 337,80 | |
| 15 | 337,80 | |||
| 15 | 337,80 | |||
| 17.02.2026 | 12:49:14,549 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 17.02.2026 | 12:49:07,933 | 10 | 337,65 | |
| 10 | 337,65 | |||
| 10 | 337,65 | |||
| 17.02.2026 | 12:48:31,006 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 17.02.2026 | 12:47:27,264 | 23 | 337,75 | |
| 23 | 337,75 | |||
| 23 | 337,75 | |||
| 17.02.2026 | 12:47:19,274 | 47 | 337,60 | |
| 47 | 337,60 | |||
| 47 | 337,60 | |||
| 17.02.2026 | 12:47:04,333 | 29 | 337,55 | |
| 29 | 337,55 | |||
| 29 | 337,55 | |||
| 17.02.2026 | 12:45:26,216 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 17.02.2026 | 12:44:55,779 | 5 | 337,65 | |
| 5 | 337,65 | |||
| 5 | 337,65 | |||
| 17.02.2026 | 12:44:53,172 | 10 | 337,65 | |
| 10 | 337,65 | |||
| 10 | 337,65 | |||
| 17.02.2026 | 12:44:17,239 | 10 | 337,65 | |
| 10 | 337,65 | |||
| 10 | 337,65 | |||
| 17.02.2026 | 12:43:41,683 | 4 | 337,55 | |
| 4 | 337,55 | |||
| 4 | 337,55 | |||
| 17.02.2026 | 12:43:41,338 | 8 | 337,75 | |
| 8 | 337,75 | |||
| 8 | 337,75 | |||
| 17.02.2026 | 12:42:33,137 | 3 | 337,75 | |
| 1 | 337,75 | |||
| 3 | 337,75 | |||
| 2 | 337,75 | |||
| 17.02.2026 | 12:40:39,481 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 17.02.2026 | 12:40:30,304 | 104 | 337,50 | |
| 71 | 337,50 | |||
| 33 | 337,50 | |||
| 104 | 337,50 | |||
| 17.02.2026 | 12:40:27,819 | 149 | 337,40 | |
| 149 | 337,40 | |||
| 149 | 337,40 | |||
| 17.02.2026 | 12:40:13,659 | 149 | 337,40 | |
| 149 | 337,40 | |||
| 149 | 337,40 | |||
| 17.02.2026 | 12:39:59,667 | 15 | 337,55 | |
| 15 | 337,55 | |||
| 5 | 337,55 | |||
| 10 | 337,55 | |||
| 17.02.2026 | 12:39:01,770 | 149 | 337,45 | |
| 149 | 337,45 | |||
| 149 | 337,45 | |||
| 17.02.2026 | 12:38:56,158 | 149 | 337,45 | |
| 149 | 337,45 | |||
| 149 | 337,45 | |||
| 17.02.2026 | 12:38:32,149 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 17.02.2026 | 12:36:52,973 | 10 | 337,05 | |
| 10 | 337,05 | |||
| 10 | 337,05 | |||
| 17.02.2026 | 12:36:07,458 | 50 | 337,20 | |
| 50 | 337,20 | |||
| 50 | 337,20 | |||
| 17.02.2026 | 12:35:50,098 | 1 | 337,25 | |
| 1 | 337,25 | |||
| 1 | 337,25 | |||
| 17.02.2026 | 12:34:04,489 | 4 | 337,40 | |
| 4 | 337,40 | |||
| 4 | 337,40 | |||
| 17.02.2026 | 12:33:22,919 | 3 | 337,35 | |
| 3 | 337,35 | |||
| 3 | 337,35 | |||
| 17.02.2026 | 12:32:38,591 | 2 | 337,35 | |
| 2 | 337,35 | |||
| 2 | 337,35 | |||
| 17.02.2026 | 12:32:34,873 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 17.02.2026 | 12:32:16,546 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 17.02.2026 | 12:32:09,686 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 17.02.2026 | 12:31:56,174 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 17.02.2026 | 12:31:25,541 | 29 | 337,15 | |
| 29 | 337,15 | |||
| 29 | 337,15 | |||
| 17.02.2026 | 12:31:24,864 | 3 | 337,35 | |
| 3 | 337,35 | |||
| 3 | 337,35 | |||
| 17.02.2026 | 12:30:28,554 | 22 | 337,35 | |
| 22 | 337,35 | |||
| 22 | 337,35 | |||
| 17.02.2026 | 12:30:20,191 | 300 | 337,40 | |
| 300 | 337,40 | |||
| 300 | 337,40 | |||
| 17.02.2026 | 12:30:05,891 | 3 | 337,45 | |
| 3 | 337,45 | |||
| 3 | 337,45 | |||
| 17.02.2026 | 12:28:48,765 | 4 | 337,45 | |
| 4 | 337,45 | |||
| 4 | 337,45 | |||
| 17.02.2026 | 12:28:28,801 | 3 | 337,40 | |
| 3 | 337,40 | |||
| 3 | 337,40 | |||
| 17.02.2026 | 12:28:02,575 | 58 | 337,40 | |
| 58 | 337,40 | |||
| 58 | 337,40 | |||
| 17.02.2026 | 12:28:02,439 | 4 | 337,50 | |
| 4 | 337,50 | |||
| 4 | 337,50 | |||
| 17.02.2026 | 12:27:29,560 | 149 | 337,40 | |
| 149 | 337,40 | |||
| 149 | 337,40 | |||
| 17.02.2026 | 12:25:11,915 | 11 | 336,95 | |
| 11 | 336,95 | |||
| 11 | 336,95 | |||
| 17.02.2026 | 12:25:05,060 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 17.02.2026 | 12:24:33,991 | 5 | 336,95 | |
| 5 | 336,95 | |||
| 5 | 336,95 | |||
| 17.02.2026 | 12:24:32,260 | 96 | 337,00 | |
| 1 | 337,00 | |||
| 2 | 337,00 | |||
| 15 | 337,00 | |||
| 1 | 337,00 | |||
| 2 | 337,00 | |||
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 8 | 337,00 | |||
| 6 | 337,00 | |||
| 3 | 337,00 | |||
| 10 | 337,00 | |||
| 2 | 337,00 | |||
| 30 | 337,00 | |||
| 10 | 337,00 | |||
| 96 | 337,00 | |||
| 1 | 337,00 | |||
| 3 | 337,00 | |||
| 17.02.2026 | 12:24:24,232 | 300 | 337,00 | |
| 10 | 337,00 | |||
| 3 | 337,00 | |||
| 9 | 337,00 | |||
| 5 | 337,00 | |||
| 15 | 337,00 | |||
| 30 | 337,00 | |||
| 3 | 337,00 | |||
| 5 | 337,00 | |||
| 20 | 337,00 | |||
| 10 | 337,00 | |||
| 5 | 337,00 | |||
| 21 | 337,00 | |||
| 30 | 337,00 | |||
| 15 | 337,00 | |||
| 300 | 337,00 | |||
| 12 | 337,00 | |||
| 30 | 337,00 | |||
| 3 | 337,00 | |||
| 29 | 337,00 | |||
| 45 | 337,00 | |||
| 17.02.2026 | 12:24:07,298 | 1 | 337,20 | |
| 1 | 337,20 | |||
| 1 | 337,20 | |||
| 17.02.2026 | 12:24:01,624 | 3 | 337,05 | |
| 3 | 337,05 | |||
| 3 | 337,05 | |||
| 17.02.2026 | 12:23:31,878 | 1 | 337,25 | |
| 1 | 337,25 | |||
| 1 | 337,25 | |||
| 17.02.2026 | 12:23:04,884 | 6 | 337,30 | |
| 6 | 337,30 | |||
| 6 | 337,30 | |||
| 17.02.2026 | 12:22:31,335 | 1 | 337,35 | |
| 1 | 337,35 | |||
| 1 | 337,35 | |||
| 17.02.2026 | 12:22:14,156 | 5 | 337,35 | |
| 5 | 337,35 | |||
| 5 | 337,35 | |||
| 17.02.2026 | 12:22:01,265 | 5 | 337,30 | |
| 5 | 337,30 | |||
| 5 | 337,30 | |||
| 17.02.2026 | 12:21:59,239 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 17.02.2026 | 12:21:31,274 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 17.02.2026 | 12:20:42,343 | 50 | 337,15 | |
| 50 | 337,15 | |||
| 50 | 337,15 | |||
| 17.02.2026 | 12:19:21,580 | 3 | 337,15 | |
| 3 | 337,15 | |||
| 3 | 337,15 | |||
| 17.02.2026 | 12:18:19,802 | 3 | 337,05 | |
| 3 | 337,05 | |||
| 3 | 337,05 | |||
| 17.02.2026 | 12:17:57,427 | 18 | 337,05 | |
| 18 | 337,05 | |||
| 18 | 337,05 | |||
| 17.02.2026 | 12:17:32,149 | 14 | 337,30 | |
| 14 | 337,30 | |||
| 14 | 337,30 | |||
| 17.02.2026 | 12:17:01,538 | 50 | 337,50 | |
| 50 | 337,50 | |||
| 50 | 337,50 | |||
| 17.02.2026 | 12:16:58,279 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 17.02.2026 | 12:16:12,264 | 149 | 337,35 | |
| 149 | 337,35 | |||
| 149 | 337,35 | |||
| 17.02.2026 | 12:15:41,682 | 47 | 337,35 | |
| 47 | 337,35 | |||
| 47 | 337,35 | |||
| 17.02.2026 | 12:14:51,668 | 2 | 337,30 | |
| 2 | 337,30 | |||
| 2 | 337,30 | |||
| 17.02.2026 | 12:14:12,793 | 200 | 337,55 | |
| 200 | 337,55 | |||
| 200 | 337,55 | |||
| 17.02.2026 | 12:13:22,270 | 10 | 337,50 | |
| 10 | 337,50 | |||
| 10 | 337,50 | |||
| 17.02.2026 | 12:13:07,519 | 3 | 337,50 | |
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 17.02.2026 | 12:12:53,064 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 17.02.2026 | 12:12:04,850 | 40 | 337,50 | |
| 40 | 337,50 | |||
| 40 | 337,50 | |||
| 17.02.2026 | 12:11:21,214 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 17.02.2026 | 12:11:04,898 | 2 | 337,45 | |
| 2 | 337,45 | |||
| 2 | 337,45 | |||
| 17.02.2026 | 12:11:00,776 | 10 | 337,45 | |
| 10 | 337,45 | |||
| 10 | 337,45 | |||
| 17.02.2026 | 12:10:49,140 | 12 | 337,20 | |
| 12 | 337,20 | |||
| 12 | 337,20 | |||
| 17.02.2026 | 12:10:13,198 | 300 | 337,05 | |
| 300 | 337,05 | |||
| 300 | 337,05 | |||
| 17.02.2026 | 12:08:51,039 | 300 | 337,20 | |
| 300 | 337,20 | |||
| 300 | 337,20 | |||
| 17.02.2026 | 12:07:47,761 | 7 | 337,40 | |
| 7 | 337,40 | |||
| 7 | 337,40 | |||
| 17.02.2026 | 12:07:44,246 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 17.02.2026 | 12:06:44,825 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 17.02.2026 | 12:05:27,729 | 5 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 17.02.2026 | 12:05:17,245 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 17.02.2026 | 12:04:10,090 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 17.02.2026 | 12:03:11,213 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 17.02.2026 | 12:01:23,255 | 10 | 337,50 | |
| 10 | 337,50 | |||
| 10 | 337,50 | |||
| 17.02.2026 | 12:01:22,872 | 10 | 337,50 | |
| 10 | 337,50 | |||
| 10 | 337,50 | |||
| 17.02.2026 | 12:00:54,018 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 17.02.2026 | 11:59:36,885 | 3 | 337,55 | |
| 3 | 337,55 | |||
| 3 | 337,55 | |||
| 17.02.2026 | 11:59:32,461 | 15 | 337,55 | |
| 15 | 337,55 | |||
| 15 | 337,55 | |||
| 17.02.2026 | 11:58:39,027 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 17.02.2026 | 11:57:46,572 | 3 | 337,15 | |
| 3 | 337,15 | |||
| 3 | 337,15 | |||
| 17.02.2026 | 11:57:35,883 | 300 | 337,05 | |
| 300 | 337,05 | |||
| 300 | 337,05 | |||
| 17.02.2026 | 11:57:09,351 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 17.02.2026 | 11:56:38,806 | 20 | 337,40 | |
| 20 | 337,40 | |||
| 20 | 337,40 | |||
| 17.02.2026 | 11:56:34,405 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 17.02.2026 | 11:55:43,408 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 17.02.2026 | 11:55:41,686 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 17.02.2026 | 11:55:23,198 | 3 | 337,05 | |
| 3 | 337,05 | |||
| 3 | 337,05 | |||
| 17.02.2026 | 11:54:20,400 | 6 | 337,15 | |
| 6 | 337,15 | |||
| 6 | 337,15 | |||
| 17.02.2026 | 11:54:05,442 | 2 | 337,15 | |
| 2 | 337,15 | |||
| 2 | 337,15 | |||
| 17.02.2026 | 11:54:04,865 | 100 | 337,40 | |
| 100 | 337,40 | |||
| 100 | 337,40 | |||
| 17.02.2026 | 11:53:02,132 | 10 | 337,05 | |
| 10 | 337,05 | |||
| 10 | 337,05 | |||
| 17.02.2026 | 11:52:42,693 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 17.02.2026 | 11:52:40,143 | 148 | 337,40 | |
| 148 | 337,40 | |||
| 148 | 337,40 | |||
| 17.02.2026 | 11:52:09,647 | 10 | 337,10 | |
| 4 | 337,10 | |||
| 10 | 337,10 | |||
| 6 | 337,10 | |||
| 17.02.2026 | 11:52:09,552 | 45 | 337,15 | |
| 45 | 337,15 | |||
| 45 | 337,15 | |||
| 17.02.2026 | 11:52:05,758 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 17.02.2026 | 11:51:48,780 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 17.02.2026 | 11:50:45,880 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 17.02.2026 | 11:50:04,335 | 20 | 337,45 | |
| 20 | 337,45 | |||
| 20 | 337,45 | |||
| 17.02.2026 | 11:49:18,247 | 4 | 337,65 | |
| 4 | 337,65 | |||
| 4 | 337,65 | |||
| 17.02.2026 | 11:49:02,175 | 20 | 337,60 | |
| 20 | 337,60 | |||
| 20 | 337,60 | |||
| 17.02.2026 | 11:48:12,665 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 17.02.2026 | 11:47:53,673 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 2 | 337,60 | |||
| 17.02.2026 | 11:47:47,010 | 15 | 337,60 | |
| 15 | 337,60 | |||
| 15 | 337,60 | |||
| 17.02.2026 | 11:47:14,237 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 17.02.2026 | 11:47:07,911 | 30 | 337,55 | |
| 30 | 337,55 | |||
| 30 | 337,55 | |||
| 17.02.2026 | 11:47:06,738 | 15 | 337,55 | |
| 15 | 337,55 | |||
| 15 | 337,55 | |||
| 17.02.2026 | 11:46:31,730 | 3 | 337,35 | |
| 3 | 337,35 | |||
| 3 | 337,35 | |||
| 17.02.2026 | 11:46:10,876 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 2 | 337,60 | |||
| 17.02.2026 | 11:46:08,828 | 44 | 337,35 | |
| 44 | 337,35 | |||
| 44 | 337,35 | |||
| 17.02.2026 | 11:46:00,353 | 5 | 337,55 | |
| 5 | 337,55 | |||
| 5 | 337,55 | |||
| 17.02.2026 | 11:44:48,963 | 10 | 337,35 | |
| 10 | 337,35 | |||
| 10 | 337,35 | |||
| 17.02.2026 | 11:44:45,985 | 8 | 337,35 | |
| 8 | 337,35 | |||
| 4 | 337,35 | |||
| 4 | 337,35 | |||
| 17.02.2026 | 11:44:20,154 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 17.02.2026 | 11:44:20,059 | 90 | 337,20 | |
| 90 | 337,20 | |||
| 90 | 337,20 | |||
| 17.02.2026 | 11:43:49,382 | 30 | 337,25 | |
| 30 | 337,25 | |||
| 30 | 337,25 | |||
| 17.02.2026 | 11:43:49,093 | 8 | 337,35 | |
| 8 | 337,35 | |||
| 8 | 337,35 | |||
| 17.02.2026 | 11:43:29,461 | 6 | 337,30 | |
| 6 | 337,30 | |||
| 6 | 337,30 | |||
| 17.02.2026 | 11:42:34,834 | 40 | 337,65 | |
| 40 | 337,65 | |||
| 27 | 337,65 | |||
| 13 | 337,65 | |||
| 17.02.2026 | 11:42:31,032 | 300 | 337,40 | |
| 300 | 337,40 | |||
| 300 | 337,40 | |||
| 17.02.2026 | 11:42:25,850 | 2 | 337,65 | |
| 2 | 337,65 | |||
| 2 | 337,65 | |||
| 17.02.2026 | 11:42:21,376 | 11 | 337,40 | |
| 11 | 337,40 | |||
| 11 | 337,40 | |||
| 17.02.2026 | 11:42:03,256 | 15 | 337,40 | |
| 15 | 337,40 | |||
| 15 | 337,40 | |||
| 17.02.2026 | 11:42:00,469 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 17.02.2026 | 11:41:28,511 | 60 | 337,35 | |
| 60 | 337,35 | |||
| 60 | 337,35 | |||
| 17.02.2026 | 11:40:59,394 | 25 | 337,50 | |
| 25 | 337,50 | |||
| 25 | 337,50 | |||
| 17.02.2026 | 11:40:29,377 | 35 | 337,35 | |
| 35 | 337,35 | |||
| 35 | 337,35 | |||
| 17.02.2026 | 11:40:13,223 | 9 | 337,50 | |
| 9 | 337,50 | |||
| 9 | 337,50 | |||
| 17.02.2026 | 11:39:53,709 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 17.02.2026 | 11:39:51,466 | 6 | 337,35 | |
| 6 | 337,35 | |||
| 6 | 337,35 | |||
| 17.02.2026 | 11:39:36,186 | 2 | 337,40 | |
| 2 | 337,40 | |||
| 2 | 337,40 | |||
| 17.02.2026 | 11:39:31,092 | 272 | 337,50 | |
| 272 | 337,50 | |||
| 10 | 337,50 | |||
| 261 | 337,50 | |||
| 1 | 337,50 | |||
| 17.02.2026 | 11:39:19,009 | 300 | 337,50 | |
| 2 | 337,50 | |||
| 50 | 337,50 | |||
| 300 | 337,50 | |||
| 239 | 337,50 | |||
| 4 | 337,50 | |||
| 5 | 337,50 | |||
| 17.02.2026 | 11:39:02,176 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 17.02.2026 | 11:38:51,348 | 10 | 337,55 | |
| 10 | 337,55 | |||
| 10 | 337,55 | |||
| 17.02.2026 | 11:38:28,460 | 56 | 337,50 | |
| 8 | 337,50 | |||
| 3 | 337,50 | |||
| 56 | 337,50 | |||
| 5 | 337,50 | |||
| 21 | 337,50 | |||
| 10 | 337,50 | |||
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 17.02.2026 | 11:37:43,963 | 25 | 337,60 | |
| 25 | 337,60 | |||
| 25 | 337,60 | |||
| 17.02.2026 | 11:37:36,566 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 17.02.2026 | 11:36:54,702 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 17.02.2026 | 11:36:03,568 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 11:35:12,007 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 17.02.2026 | 11:34:32,490 | 20 | 337,70 | |
| 20 | 337,70 | |||
| 20 | 337,70 | |||
| 17.02.2026 | 11:33:56,802 | 20 | 337,55 | |
| 20 | 337,55 | |||
| 20 | 337,55 | |||
| 17.02.2026 | 11:33:48,900 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 17.02.2026 | 11:32:52,541 | 17 | 337,55 | |
| 17 | 337,55 | |||
| 17 | 337,55 | |||
| 17.02.2026 | 11:32:42,204 | 30 | 338,10 | |
| 30 | 338,10 | |||
| 30 | 338,10 | |||
| 17.02.2026 | 11:32:17,749 | 289 | 337,90 | |
| 289 | 337,90 | |||
| 289 | 337,90 | |||
| 17.02.2026 | 11:32:08,204 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 17.02.2026 | 11:31:50,309 | 6 | 337,95 | |
| 6 | 337,95 | |||
| 6 | 337,95 | |||
| 17.02.2026 | 11:31:26,644 | 28 | 337,90 | |
| 28 | 337,90 | |||
| 28 | 337,90 | |||
| 17.02.2026 | 11:31:22,119 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 17.02.2026 | 11:31:20,626 | 148 | 337,95 | |
| 148 | 337,95 | |||
| 148 | 337,95 | |||
| 17.02.2026 | 11:31:09,376 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 11:31:05,231 | 30 | 337,95 | |
| 30 | 337,95 | |||
| 30 | 337,95 | |||
| 17.02.2026 | 11:30:46,255 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 17.02.2026 | 11:30:28,563 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 17.02.2026 | 11:29:40,264 | 25 | 338,00 | |
| 25 | 338,00 | |||
| 25 | 338,00 | |||
| 17.02.2026 | 11:29:39,697 | 89 | 337,75 | |
| 89 | 337,75 | |||
| 89 | 337,75 | |||
| 17.02.2026 | 11:29:06,470 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 17.02.2026 | 11:28:34,414 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 17.02.2026 | 11:28:03,891 | 6 | 337,90 | |
| 6 | 337,90 | |||
| 6 | 337,90 | |||
| 17.02.2026 | 11:27:19,926 | 10 | 337,65 | |
| 10 | 337,65 | |||
| 10 | 337,65 | |||
| 17.02.2026 | 11:26:56,430 | 25 | 338,00 | |
| 25 | 338,00 | |||
| 25 | 338,00 | |||
| 17.02.2026 | 11:26:42,539 | 300 | 337,85 | |
| 300 | 337,85 | |||
| 300 | 337,85 | |||
| 17.02.2026 | 11:26:12,544 | 15 | 337,60 | |
| 15 | 337,60 | |||
| 15 | 337,60 | |||
| 17.02.2026 | 11:26:03,206 | 8 | 337,90 | |
| 8 | 337,90 | |||
| 8 | 337,90 | |||
| 17.02.2026 | 11:25:24,328 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 17.02.2026 | 11:25:09,671 | 4 | 337,70 | |
| 4 | 337,70 | |||
| 4 | 337,70 | |||
| 17.02.2026 | 11:24:59,129 | 111 | 337,75 | |
| 111 | 337,75 | |||
| 111 | 337,75 | |||
| 17.02.2026 | 11:24:54,509 | 100 | 337,75 | |
| 100 | 337,75 | |||
| 100 | 337,75 | |||
| 17.02.2026 | 11:24:39,531 | 10 | 337,90 | |
| 10 | 337,90 | |||
| 10 | 337,90 | |||
| 17.02.2026 | 11:24:35,365 | 11 | 337,75 | |
| 11 | 337,75 | |||
| 11 | 337,75 | |||
| 17.02.2026 | 11:24:31,187 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 17.02.2026 | 11:24:28,092 | 50 | 337,80 | |
| 50 | 337,80 | |||
| 50 | 337,80 | |||
| 17.02.2026 | 11:23:31,726 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 17.02.2026 | 11:23:29,797 | 18 | 337,95 | |
| 18 | 337,95 | |||
| 18 | 337,95 | |||
| 17.02.2026 | 11:23:27,981 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 17.02.2026 | 11:23:02,553 | 21 | 337,85 | |
| 21 | 337,85 | |||
| 21 | 337,85 | |||
| 17.02.2026 | 11:22:28,460 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 17.02.2026 | 11:21:23,126 | 7 | 338,00 | |
| 7 | 338,00 | |||
| 7 | 338,00 | |||
| 17.02.2026 | 11:21:03,794 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 17.02.2026 | 11:20:41,049 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 17.02.2026 | 11:19:13,862 | 300 | 338,00 | |
| 300 | 338,00 | |||
| 300 | 338,00 | |||
| 17.02.2026 | 11:18:58,354 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 15 | 338,00 | |||
| 17.02.2026 | 11:17:46,451 | 11 | 337,85 | |
| 11 | 337,85 | |||
| 11 | 337,85 | |||
| 17.02.2026 | 11:17:32,149 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 17.02.2026 | 11:14:30,044 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 17.02.2026 | 11:13:57,833 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 17.02.2026 | 11:13:33,787 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 17.02.2026 | 11:13:23,617 | 15 | 338,20 | |
| 15 | 338,20 | |||
| 15 | 338,20 | |||
| 17.02.2026 | 11:13:04,577 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 17.02.2026 | 11:12:45,981 | 4 | 337,95 | |
| 4 | 337,95 | |||
| 4 | 337,95 | |||
| 17.02.2026 | 11:12:39,401 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 17.02.2026 | 11:12:33,951 | 25 | 338,00 | |
| 25 | 338,00 | |||
| 25 | 338,00 | |||
| 17.02.2026 | 11:12:29,281 | 25 | 338,05 | |
| 25 | 338,05 | |||
| 25 | 338,05 | |||
| 17.02.2026 | 11:12:04,440 | 30 | 338,05 | |
| 30 | 338,05 | |||
| 30 | 338,05 | |||
| 17.02.2026 | 11:11:54,648 | 5 | 338,05 | |
| 5 | 338,05 | |||
| 5 | 338,05 | |||
| 17.02.2026 | 11:11:54,038 | 158 | 337,95 | |
| 157 | 337,95 | |||
| 158 | 337,95 | |||
| 1 | 337,95 | |||
| 17.02.2026 | 11:10:36,985 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 17.02.2026 | 11:10:34,980 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 17.02.2026 | 11:09:58,583 | 4 | 338,05 | |
| 4 | 338,05 | |||
| 4 | 338,05 | |||
| 17.02.2026 | 11:09:34,842 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 17.02.2026 | 11:09:16,168 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 17.02.2026 | 11:09:04,564 | 5 | 338,05 | |
| 5 | 338,05 | |||
| 5 | 338,05 | |||
| 17.02.2026 | 11:08:37,310 | 5 | 338,05 | |
| 5 | 338,05 | |||
| 5 | 338,05 | |||
| 17.02.2026 | 11:08:33,830 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 17.02.2026 | 11:06:11,200 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 11:05:40,046 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 17.02.2026 | 11:05:33,246 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 17.02.2026 | 11:05:32,551 | 2 | 338,35 | |
| 2 | 338,35 | |||
| 2 | 338,35 | |||
| 17.02.2026 | 11:05:18,935 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 17.02.2026 | 11:05:05,002 | 20 | 338,25 | |
| 20 | 338,25 | |||
| 20 | 338,25 | |||
| 17.02.2026 | 11:04:01,671 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 17.02.2026 | 11:03:40,417 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 17.02.2026 | 11:03:29,243 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 17.02.2026 | 11:03:19,842 | 65 | 338,20 | |
| 65 | 338,20 | |||
| 65 | 338,20 | |||
| 17.02.2026 | 11:03:12,696 | 9 | 338,20 | |
| 9 | 338,20 | |||
| 9 | 338,20 | |||
| 17.02.2026 | 11:03:12,426 | 8 | 338,20 | |
| 8 | 338,20 | |||
| 8 | 338,20 | |||
| 17.02.2026 | 11:02:19,119 | 15 | 338,35 | |
| 15 | 338,35 | |||
| 15 | 338,35 | |||
| 17.02.2026 | 11:01:46,291 | 5 | 338,35 | |
| 5 | 338,35 | |||
| 5 | 338,35 | |||
| 17.02.2026 | 11:01:36,248 | 2 | 338,35 | |
| 2 | 338,35 | |||
| 2 | 338,35 | |||
| 17.02.2026 | 11:01:31,179 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 17.02.2026 | 11:01:00,572 | 7 | 338,35 | |
| 7 | 338,35 | |||
| 7 | 338,35 | |||
| 17.02.2026 | 11:00:59,303 | 33 | 338,25 | |
| 33 | 338,25 | |||
| 33 | 338,25 | |||
| 17.02.2026 | 11:00:36,128 | 29 | 338,25 | |
| 29 | 338,25 | |||
| 29 | 338,25 | |||
| 17.02.2026 | 11:00:29,640 | 7 | 338,35 | |
| 7 | 338,35 | |||
| 7 | 338,35 | |||
| 17.02.2026 | 10:59:55,434 | 29 | 338,10 | |
| 27 | 338,10 | |||
| 29 | 338,10 | |||
| 2 | 338,10 | |||
| 17.02.2026 | 10:59:43,284 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 17.02.2026 | 10:59:21,429 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 17.02.2026 | 10:59:16,668 | 30 | 338,20 | |
| 30 | 338,20 | |||
| 30 | 338,20 | |||
| 17.02.2026 | 10:59:16,191 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 17.02.2026 | 10:59:10,624 | 29 | 338,20 | |
| 29 | 338,20 | |||
| 29 | 338,20 | |||
| 17.02.2026 | 10:58:27,933 | 30 | 338,35 | |
| 30 | 338,35 | |||
| 30 | 338,35 | |||
| 17.02.2026 | 10:58:22,222 | 239 | 338,35 | |
| 239 | 338,35 | |||
| 200 | 338,35 | |||
| 39 | 338,35 | |||
| 17.02.2026 | 10:58:14,952 | 6 | 338,35 | |
| 6 | 338,35 | |||
| 6 | 338,35 | |||
| 17.02.2026 | 10:58:06,260 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 17.02.2026 | 10:57:43,137 | 10 | 338,35 | |
| 10 | 338,35 | |||
| 10 | 338,35 | |||
| 17.02.2026 | 10:57:39,267 | 3 | 338,15 | |
| 3 | 338,15 | |||
| 3 | 338,15 | |||
| 17.02.2026 | 10:57:03,517 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 17.02.2026 | 10:55:49,714 | 17 | 338,15 | |
| 17 | 338,15 | |||
| 17 | 338,15 | |||
| 17.02.2026 | 10:55:07,628 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 17.02.2026 | 10:54:47,653 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 17.02.2026 | 10:54:43,621 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 17.02.2026 | 10:54:14,069 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 17.02.2026 | 10:53:18,791 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 17.02.2026 | 10:53:05,347 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 17.02.2026 | 10:52:34,352 | 15 | 337,95 | |
| 15 | 337,95 | |||
| 15 | 337,95 | |||
| 17.02.2026 | 10:52:24,068 | 11 | 337,95 | |
| 11 | 337,95 | |||
| 11 | 337,95 | |||
| 17.02.2026 | 10:52:14,650 | 2 | 337,85 | |
| 2 | 337,85 | |||
| 2 | 337,85 | |||
| 17.02.2026 | 10:51:09,193 | 9 | 338,15 | |
| 9 | 338,15 | |||
| 9 | 338,15 | |||
| 17.02.2026 | 10:51:07,764 | 4 | 338,15 | |
| 4 | 338,15 | |||
| 4 | 338,15 | |||
| 17.02.2026 | 10:50:49,861 | 15 | 338,15 | |
| 15 | 338,15 | |||
| 15 | 338,15 | |||
| 17.02.2026 | 10:48:49,502 | 16 | 338,10 | |
| 16 | 338,10 | |||
| 16 | 338,10 | |||
| 17.02.2026 | 10:48:32,694 | 13 | 337,85 | |
| 13 | 337,85 | |||
| 13 | 337,85 | |||
| 17.02.2026 | 10:48:12,923 | 29 | 338,10 | |
| 29 | 338,10 | |||
| 29 | 338,10 | |||
| 17.02.2026 | 10:47:42,062 | 40 | 337,85 | |
| 40 | 337,85 | |||
| 40 | 337,85 | |||
| 17.02.2026 | 10:47:38,499 | 50 | 337,85 | |
| 10 | 337,85 | |||
| 40 | 337,85 | |||
| 50 | 337,85 | |||
| 17.02.2026 | 10:46:26,686 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 17.02.2026 | 10:46:07,587 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 17.02.2026 | 10:45:57,326 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 17.02.2026 | 10:45:13,594 | 88 | 338,10 | |
| 88 | 338,10 | |||
| 88 | 338,10 | |||
| 17.02.2026 | 10:43:16,983 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 583,50
Ask: 1 584,00
Umsatz: 29 015 TEUR -
DF Deutsche Forfait AG
Bid: 12,10 / Ask: 12,20
Umsatz: 18 986 TEUR -
Siemens Energy AG
Bid: 160,05 / Ask: 160,15
Umsatz: 18 889 TEUR -
Deutsche Telekom AG
Bid: 33,20 / Ask: 33,21
Umsatz: 15 844 TEUR -
Siemens AG
Bid: 234,45 / Ask: 234,55
Umsatz: 14 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 13:12:03
Letzte Aktualisierung:
17.02.2026 @ 13:12:03