Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3731
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:24:10,616 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:24:10,385 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:24:09,364 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:24:09,124 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:24:09,073 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:24:08,937 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:24:08,422 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:24:08,255 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:24:08,199 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:24:07,800 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:24:06,595 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:24:06,485 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 09:24:06,335 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 02.10.2026 | 09:24:05,631 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:24:05,530 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:24:05,426 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:24:05,078 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:24:04,921 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 02.10.2026 | 09:24:04,622 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:24:03,731 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:24:03,610 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:24:03,405 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:24:03,192 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:24:02,470 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:52,035 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:51,970 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:51,766 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:51,617 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:51,460 | 72 | 132,06 | |
| 72 | 132,06 | |||
| 72 | 132,06 | |||
| 02.10.2026 | 09:23:51,391 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:51,156 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:23:50,733 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:50,450 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:50,018 | 3 | 132,07 | |
| 1 | 132,07 | |||
| 3 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:23:49,936 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:23:49,690 | 4 | 132,07 | |
| 4 | 132,07 | |||
| 4 | 132,07 | |||
| 02.10.2026 | 09:23:48,829 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:23:48,404 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:48,330 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:48,044 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:23:47,971 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:47,879 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:47,818 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:23:47,377 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:46,645 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:46,549 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:46,456 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:46,108 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:46,004 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:45,612 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:44,702 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:44,636 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:44,475 | 8 | 132,07 | |
| 8 | 132,07 | |||
| 8 | 132,07 | |||
| 02.10.2026 | 09:23:43,943 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:23:43,544 | 5 | 132,065 | |
| 5 | 132,065 | |||
| 5 | 132,065 | |||
| 02.10.2026 | 09:23:43,301 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:23:42,998 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:23:42,843 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:42,204 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:23:41,833 | 2 | 132,065 | |
| 2 | 132,065 | |||
| 2 | 132,065 | |||
| 02.10.2026 | 09:23:41,764 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:23:41,428 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:23:41,143 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:23:41,014 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:23:40,631 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:23:39,853 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:23:39,626 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 09:23:38,749 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:23:38,690 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:23:38,545 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:23:37,925 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:23:37,734 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:23:37,671 | 72 | 132,065 | |
| 72 | 132,065 | |||
| 72 | 132,065 | |||
| 02.10.2026 | 09:23:36,618 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:36,441 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:36,086 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:23:35,759 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:23:35,278 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:35,098 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:34,943 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:23:34,871 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:34,569 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:34,385 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:23:33,788 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:23:33,754 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:23:33,191 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:23:33,122 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:23:32,238 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:30,627 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:23:24,850 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:24,245 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:23,136 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:23:20,035 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:19,172 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:23:18,801 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:23:18,462 | 3 | 132,075 | |
| 3 | 132,075 | |||
| 3 | 132,075 | |||
| 02.10.2026 | 09:23:18,393 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:17,941 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:17,734 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:17,633 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:17,334 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:23:16,674 | 3 | 132,07 | |
| 3 | 132,07 | |||
| 3 | 132,07 | |||
| 02.10.2026 | 09:23:16,472 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:23:15,986 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:15,920 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:15,465 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:15,410 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:15,308 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:23:15,004 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:23:13,861 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:23:13,754 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:13,488 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:13,390 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:12,754 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:11,930 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 02.10.2026 | 09:23:11,765 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:11,422 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:11,135 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:09,741 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:09,684 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:09,332 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:08,877 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:07,662 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:07,408 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:06,981 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:06,906 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:06,803 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:06,653 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:23:05,794 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 02.10.2026 | 09:23:05,649 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:05,544 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:23:04,565 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 02.10.2026 | 09:23:04,316 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:23:04,230 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:03,976 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:23:03,384 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:02,756 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:02,696 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:23:01,828 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:59,525 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:22:55,844 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:53,062 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:51,428 | 73 | 132,065 | |
| 73 | 132,065 | |||
| 73 | 132,065 | |||
| 02.10.2026 | 09:22:50,517 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:50,259 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:49,396 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:48,927 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:48,508 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:48,276 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 02.10.2026 | 09:22:47,764 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:46,963 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:46,754 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:46,705 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:46,452 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:45,508 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:45,443 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:45,191 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:45,023 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:44,936 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:44,726 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:44,634 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:22:43,930 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:43,776 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:43,625 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:43,425 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:22:43,065 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 02.10.2026 | 09:22:43,000 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:22:42,630 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:42,546 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:42,397 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:41,888 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:22:41,783 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:41,155 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:40,979 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:22:40,504 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:40,422 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:40,358 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:39,407 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:39,347 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:39,193 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:39,046 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:38,992 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:37,773 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:37,578 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:37,328 | 4 | 132,07 | |
| 4 | 132,07 | |||
| 4 | 132,07 | |||
| 02.10.2026 | 09:22:37,276 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:36,673 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:36,103 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:36,013 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:35,659 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:35,481 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:35,402 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:22:34,407 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:34,305 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:22:34,134 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:22:34,018 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:22:32,895 | 2 | 132,065 | |
| 2 | 132,065 | |||
| 2 | 132,065 | |||
| 02.10.2026 | 09:22:30,792 | 15 | 132,065 | |
| 15 | 132,065 | |||
| 15 | 132,065 | |||
| 02.10.2026 | 09:22:29,108 | 14 | 132,055 | |
| 14 | 132,055 | |||
| 14 | 132,055 | |||
| 02.10.2026 | 09:22:28,429 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:22:21,318 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:20,957 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:20,705 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:22:20,344 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:20,157 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:19,810 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:19,267 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:22:19,004 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:18,491 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:18,403 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:18,332 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:17,897 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:22:17,490 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:15,586 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:22:14,766 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:22:14,522 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:22:14,464 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:22:13,821 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:12,731 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:12,619 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:12,523 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:12,411 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:11,952 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:11,838 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:11,435 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:10,988 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:10,917 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:10,367 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:10,202 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 09:22:09,643 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:09,566 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:08,920 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:22:08,816 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:22:07,909 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:07,858 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:07,757 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:06,414 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:06,341 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:06,109 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:06,035 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 02.10.2026 | 09:22:05,786 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:05,586 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:05,380 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:04,825 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:22:04,540 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:04,421 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:22:04,317 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:22:02,563 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:51,237 | 40 | 132,055 | |
| 40 | 132,055 | |||
| 40 | 132,055 | |||
| 02.10.2026 | 09:21:49,659 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:21:49,511 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:49,278 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:49,127 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:48,173 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:47,302 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:46,998 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:46,903 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:46,872 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:46,456 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:45,768 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:45,672 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:45,619 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:45,148 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:44,950 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:44,745 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:44,229 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 02.10.2026 | 09:21:44,157 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 02.10.2026 | 09:21:44,058 | 2 | 132,06 | |
| 1 | 132,06 | |||
| 2 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:43,985 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:43,280 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:21:43,075 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:21:42,670 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:21:42,320 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:21:41,661 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:21:40,170 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:21:40,032 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:21:39,808 | 2 | 132,075 | |
| 1 | 132,075 | |||
| 2 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:21:39,705 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:21:39,642 | 8 | 132,075 | |
| 8 | 132,075 | |||
| 8 | 132,075 | |||
| 02.10.2026 | 09:21:39,134 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:38,428 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:21:38,230 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:38,168 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:37,950 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:37,235 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:36,976 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:21:36,743 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:36,590 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:21:36,432 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:36,394 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:36,306 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:35,454 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:35,232 | 5 | 132,08 | |
| 2 | 132,08 | |||
| 5 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:21:35,126 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:34,564 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:34,480 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:34,076 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 02.10.2026 | 09:21:33,793 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:33,724 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:33,410 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:32,902 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:30,942 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:28,957 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 02.10.2026 | 09:21:28,158 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:26,850 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:21:24,546 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:21:22,936 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:21:21,541 | 48 | 132,075 | |
| 48 | 132,075 | |||
| 48 | 132,075 | |||
| 02.10.2026 | 09:21:20,225 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:20,069 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:21:19,920 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:19,523 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:19,465 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:21:19,367 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:19,262 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:17,859 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:17,800 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:17,497 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:17,346 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:21:16,973 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:16,925 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:16,399 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:16,319 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:16,133 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:15,989 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:15,786 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:15,631 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:21:15,536 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:21:15,279 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:14,280 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:13,822 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:13,517 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,81Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00