Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
550
13,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:52:44,825 | 135 | 12,725 | |
| 135 | 12,725 | |||
| 135 | 12,725 | |||
| 14.08.2026 | 15:52:44,806 | 15 | 12,725 | |
| 15 | 12,725 | |||
| 15 | 12,725 | |||
| 14.08.2026 | 15:52:21,009 | 100 | 12,61 | |
| 100 | 12,61 | |||
| 100 | 12,61 | |||
| 14.08.2026 | 15:52:20,986 | 1 359 | 12,60 | |
| 1 359 | 12,60 | |||
| 1 359 | 12,60 | |||
| 14.08.2026 | 15:52:16,145 | 4 320 | 12,60 | |
| 1 000 | 12,60 | |||
| 2 320 | 12,60 | |||
| 3 320 | 12,60 | |||
| 2 000 | 12,60 | |||
| 14.08.2026 | 15:51:35,915 | 2 000 | 12,60 | |
| 2 000 | 12,60 | |||
| 2 000 | 12,60 | |||
| 14.08.2026 | 15:51:34,991 | 410 | 12,60 | |
| 410 | 12,60 | |||
| 410 | 12,60 | |||
| 14.08.2026 | 15:51:34,488 | 400 | 12,60 | |
| 400 | 12,60 | |||
| 400 | 12,60 | |||
| 14.08.2026 | 15:51:33,886 | 380 | 12,60 | |
| 380 | 12,60 | |||
| 380 | 12,60 | |||
| 14.08.2026 | 15:51:33,386 | 390 | 12,60 | |
| 390 | 12,60 | |||
| 390 | 12,60 | |||
| 14.08.2026 | 15:51:32,870 | 140 | 12,60 | |
| 140 | 12,60 | |||
| 140 | 12,60 | |||
| 14.08.2026 | 15:51:30,703 | 125 | 12,60 | |
| 125 | 12,60 | |||
| 125 | 12,60 | |||
| 14.08.2026 | 15:51:24,511 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 14.08.2026 | 15:51:23,949 | 133 | 12,60 | |
| 133 | 12,60 | |||
| 133 | 12,60 | |||
| 14.08.2026 | 15:51:23,467 | 36 | 12,60 | |
| 36 | 12,60 | |||
| 36 | 12,60 | |||
| 14.08.2026 | 15:51:23,393 | 216 | 12,60 | |
| 216 | 12,60 | |||
| 216 | 12,60 | |||
| 14.08.2026 | 15:51:11,896 | 28 | 12,60 | |
| 28 | 12,60 | |||
| 28 | 12,60 | |||
| 14.08.2026 | 15:51:11,633 | 28 | 12,60 | |
| 28 | 12,60 | |||
| 28 | 12,60 | |||
| 14.08.2026 | 15:50:56,999 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 14.08.2026 | 15:50:41,120 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 14.08.2026 | 15:50:40,853 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 14.08.2026 | 15:50:40,572 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 14.08.2026 | 15:50:40,261 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 14.08.2026 | 15:50:39,942 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 14.08.2026 | 15:50:39,538 | 110 | 12,60 | |
| 110 | 12,60 | |||
| 110 | 12,60 | |||
| 14.08.2026 | 15:50:39,532 | 135 | 12,60 | |
| 135 | 12,60 | |||
| 135 | 12,60 | |||
| 14.08.2026 | 15:50:18,648 | 120 | 12,60 | |
| 120 | 12,60 | |||
| 120 | 12,60 | |||
| 14.08.2026 | 15:50:13,204 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 14.08.2026 | 15:50:12,906 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 14.08.2026 | 15:50:04,936 | 75 | 12,695 | |
| 75 | 12,695 | |||
| 75 | 12,695 | |||
| 14.08.2026 | 15:48:18,359 | 900 | 12,60 | |
| 900 | 12,60 | |||
| 900 | 12,60 | |||
| 14.08.2026 | 15:47:33,702 | 750 | 12,53 | |
| 750 | 12,53 | |||
| 750 | 12,53 | |||
| 14.08.2026 | 15:45:54,583 | 50 | 12,575 | |
| 50 | 12,575 | |||
| 50 | 12,575 | |||
| 14.08.2026 | 15:45:30,829 | 50 | 12,565 | |
| 50 | 12,565 | |||
| 50 | 12,565 | |||
| 14.08.2026 | 15:45:05,758 | 50 | 12,565 | |
| 50 | 12,565 | |||
| 50 | 12,565 | |||
| 14.08.2026 | 15:44:31,131 | 50 | 12,60 | |
| 50 | 12,60 | |||
| 50 | 12,60 | |||
| 14.08.2026 | 15:44:04,285 | 100 | 12,625 | |
| 100 | 12,625 | |||
| 100 | 12,625 | |||
| 14.08.2026 | 15:44:04,119 | 400 | 12,625 | |
| 400 | 12,625 | |||
| 400 | 12,625 | |||
| 14.08.2026 | 15:43:39,989 | 50 | 12,625 | |
| 50 | 12,625 | |||
| 50 | 12,625 | |||
| 14.08.2026 | 15:42:53,864 | 320 | 12,725 | |
| 320 | 12,725 | |||
| 320 | 12,725 | |||
| 14.08.2026 | 15:41:46,009 | 15 | 12,725 | |
| 15 | 12,725 | |||
| 15 | 12,725 | |||
| 14.08.2026 | 15:41:33,679 | 1 250 | 12,605 | |
| 1 250 | 12,605 | |||
| 1 250 | 12,605 | |||
| 14.08.2026 | 15:40:36,651 | 160 | 12,795 | |
| 160 | 12,795 | |||
| 160 | 12,795 | |||
| 14.08.2026 | 15:39:40,765 | 500 | 12,745 | |
| 500 | 12,745 | |||
| 100 | 12,745 | |||
| 400 | 12,745 | |||
| 14.08.2026 | 15:39:00,986 | 200 | 12,72 | |
| 200 | 12,72 | |||
| 200 | 12,72 | |||
| 14.08.2026 | 15:39:00,906 | 80 | 12,795 | |
| 80 | 12,795 | |||
| 61 | 12,795 | |||
| 19 | 12,795 | |||
| 14.08.2026 | 15:38:40,558 | 1 596 | 12,70 | |
| 10 | 12,70 | |||
| 1 596 | 12,70 | |||
| 981 | 12,70 | |||
| 380 | 12,70 | |||
| 225 | 12,70 | |||
| 14.08.2026 | 15:38:32,105 | 700 | 12,605 | |
| 700 | 12,605 | |||
| 700 | 12,605 | |||
| 14.08.2026 | 15:38:18,061 | 1 378 | 12,60 | |
| 100 | 12,60 | |||
| 767 | 12,60 | |||
| 1 378 | 12,60 | |||
| 451 | 12,60 | |||
| 60 | 12,60 | |||
| 14.08.2026 | 15:38:10,089 | 2 000 | 12,60 | |
| 2 000 | 12,60 | |||
| 2 000 | 12,60 | |||
| 14.08.2026 | 15:38:09,592 | 260 | 12,60 | |
| 100 | 12,60 | |||
| 160 | 12,60 | |||
| 260 | 12,60 | |||
| 14.08.2026 | 15:38:06,475 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 14.08.2026 | 15:38:05,951 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 14.08.2026 | 15:38:05,690 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 14.08.2026 | 15:38:05,388 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 14.08.2026 | 15:38:05,092 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 14.08.2026 | 15:38:04,774 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 14.08.2026 | 15:38:04,485 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 14.08.2026 | 15:38:04,184 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 14.08.2026 | 15:38:03,900 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 14.08.2026 | 15:38:03,635 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 14.08.2026 | 15:38:03,307 | 18 | 12,60 | |
| 18 | 12,60 | |||
| 18 | 12,60 | |||
| 14.08.2026 | 15:38:00,537 | 19 | 12,60 | |
| 19 | 12,60 | |||
| 19 | 12,60 | |||
| 14.08.2026 | 15:38:00,243 | 19 | 12,60 | |
| 19 | 12,60 | |||
| 19 | 12,60 | |||
| 14.08.2026 | 15:37:59,973 | 19 | 12,60 | |
| 19 | 12,60 | |||
| 19 | 12,60 | |||
| 14.08.2026 | 15:37:59,708 | 19 | 12,60 | |
| 19 | 12,60 | |||
| 19 | 12,60 | |||
| 14.08.2026 | 15:37:59,441 | 19 | 12,60 | |
| 19 | 12,60 | |||
| 19 | 12,60 | |||
| 14.08.2026 | 15:37:59,167 | 19 | 12,60 | |
| 19 | 12,60 | |||
| 19 | 12,60 | |||
| 14.08.2026 | 15:37:58,847 | 19 | 12,60 | |
| 19 | 12,60 | |||
| 19 | 12,60 | |||
| 14.08.2026 | 15:37:58,562 | 19 | 12,60 | |
| 19 | 12,60 | |||
| 19 | 12,60 | |||
| 14.08.2026 | 15:37:58,231 | 19 | 12,60 | |
| 19 | 12,60 | |||
| 19 | 12,60 | |||
| 14.08.2026 | 15:37:38,150 | 235 | 12,58 | |
| 235 | 12,58 | |||
| 235 | 12,58 | |||
| 14.08.2026 | 15:37:17,709 | 1 910 | 12,445 | |
| 1 910 | 12,445 | |||
| 1 910 | 12,445 | |||
| 14.08.2026 | 15:37:15,927 | 122 | 12,445 | |
| 122 | 12,445 | |||
| 122 | 12,445 | |||
| 14.08.2026 | 15:37:15,631 | 24 | 12,445 | |
| 24 | 12,445 | |||
| 24 | 12,445 | |||
| 14.08.2026 | 15:37:15,318 | 20 | 12,445 | |
| 20 | 12,445 | |||
| 20 | 12,445 | |||
| 14.08.2026 | 15:37:15,297 | 1 808 | 12,445 | |
| 1 808 | 12,445 | |||
| 1 808 | 12,445 | |||
| 14.08.2026 | 15:37:06,709 | 38 | 12,445 | |
| 38 | 12,445 | |||
| 38 | 12,445 | |||
| 14.08.2026 | 15:37:06,441 | 20 | 12,445 | |
| 20 | 12,445 | |||
| 20 | 12,445 | |||
| 14.08.2026 | 15:37:05,943 | 39 | 12,445 | |
| 39 | 12,445 | |||
| 39 | 12,445 | |||
| 14.08.2026 | 15:37:01,628 | 20 | 12,44 | |
| 20 | 12,44 | |||
| 20 | 12,44 | |||
| 14.08.2026 | 15:37:01,333 | 19 | 12,44 | |
| 19 | 12,44 | |||
| 19 | 12,44 | |||
| 14.08.2026 | 15:37:01,019 | 19 | 12,445 | |
| 19 | 12,445 | |||
| 19 | 12,445 | |||
| 14.08.2026 | 15:35:38,886 | 350 | 12,56 | |
| 350 | 12,56 | |||
| 350 | 12,56 | |||
| 14.08.2026 | 15:33:26,891 | 1 860 | 12,50 | |
| 360 | 12,50 | |||
| 1 860 | 12,50 | |||
| 500 | 12,50 | |||
| 1 000 | 12,50 | |||
| 14.08.2026 | 15:33:05,762 | 1 550 | 12,485 | |
| 1 550 | 12,485 | |||
| 1 500 | 12,485 | |||
| 50 | 12,485 | |||
| 14.08.2026 | 15:32:51,006 | 1 500 | 12,355 | |
| 1 500 | 12,355 | |||
| 1 500 | 12,355 | |||
| 14.08.2026 | 15:32:47,098 | 250 | 12,355 | |
| 250 | 12,355 | |||
| 250 | 12,355 | |||
| 14.08.2026 | 15:26:06,806 | 203 | 12,085 | |
| 203 | 12,085 | |||
| 203 | 12,085 | |||
| 14.08.2026 | 15:26:06,723 | 750 | 12,085 | |
| 750 | 12,085 | |||
| 670 | 12,085 | |||
| 80 | 12,085 | |||
| 14.08.2026 | 15:16:48,718 | 122 | 12,215 | |
| 122 | 12,215 | |||
| 122 | 12,215 | |||
| 14.08.2026 | 15:10:23,728 | 400 | 12,215 | |
| 400 | 12,215 | |||
| 400 | 12,215 | |||
| 14.08.2026 | 15:04:49,250 | 1 885 | 12,205 | |
| 1 885 | 12,205 | |||
| 1 885 | 12,205 | |||
| 14.08.2026 | 15:04:25,909 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 14.08.2026 | 14:59:41,096 | 2 585 | 12,19 | |
| 2 585 | 12,19 | |||
| 2 335 | 12,19 | |||
| 250 | 12,19 | |||
| 14.08.2026 | 14:59:32,835 | 1 500 | 12,195 | |
| 1 500 | 12,195 | |||
| 1 500 | 12,195 | |||
| 14.08.2026 | 14:59:03,182 | 4 688 | 12,19 | |
| 3 338 | 12,19 | |||
| 1 350 | 12,19 | |||
| 4 688 | 12,19 | |||
| 14.08.2026 | 14:58:46,516 | 2 150 | 12,195 | |
| 650 | 12,195 | |||
| 1 500 | 12,195 | |||
| 2 150 | 12,195 | |||
| 14.08.2026 | 14:53:22,127 | 110 | 12,21 | |
| 110 | 12,21 | |||
| 110 | 12,21 | |||
| 14.08.2026 | 14:47:09,074 | 277 | 12,195 | |
| 277 | 12,195 | |||
| 277 | 12,195 | |||
| 14.08.2026 | 14:47:00,117 | 5 | 12,21 | |
| 5 | 12,21 | |||
| 5 | 12,21 | |||
| 14.08.2026 | 14:46:25,704 | 1 500 | 12,195 | |
| 1 500 | 12,195 | |||
| 1 500 | 12,195 | |||
| 14.08.2026 | 14:41:59,514 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 14.08.2026 | 14:38:45,294 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 14.08.2026 | 14:35:17,944 | 8 | 12,20 | |
| 8 | 12,20 | |||
| 8 | 12,20 | |||
| 14.08.2026 | 14:28:38,893 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 14.08.2026 | 14:28:37,935 | 10 | 12,20 | |
| 10 | 12,20 | |||
| 10 | 12,20 | |||
| 14.08.2026 | 14:26:47,874 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 14.08.2026 | 14:26:23,053 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 14.08.2026 | 14:25:58,365 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 14.08.2026 | 14:25:32,945 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 14.08.2026 | 14:24:25,413 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 14.08.2026 | 14:24:03,859 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:23:38,305 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:22:44,801 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:22:18,760 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:22:05,879 | 30 | 12,20 | |
| 30 | 12,20 | |||
| 30 | 12,20 | |||
| 14.08.2026 | 14:21:55,503 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:21:36,876 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 14.08.2026 | 14:19:03,454 | 250 | 12,20 | |
| 250 | 12,20 | |||
| 250 | 12,20 | |||
| 14.08.2026 | 14:17:49,745 | 26 | 12,19 | |
| 26 | 12,19 | |||
| 26 | 12,19 | |||
| 14.08.2026 | 14:15:28,101 | 51 | 12,19 | |
| 51 | 12,19 | |||
| 51 | 12,19 | |||
| 14.08.2026 | 14:15:04,289 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:14:32,088 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:14:08,447 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:13:45,449 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:13:22,325 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:12:55,619 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:12:29,141 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:12:04,197 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 14.08.2026 | 14:11:38,633 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 14.08.2026 | 14:10:15,378 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 14.08.2026 | 14:10:01,101 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 14.08.2026 | 14:10:00,813 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 14.08.2026 | 14:09:59,635 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 14.08.2026 | 14:09:59,361 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 14.08.2026 | 14:09:59,080 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 14.08.2026 | 14:09:58,742 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 14.08.2026 | 14:09:58,470 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 14.08.2026 | 14:09:58,125 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 14.08.2026 | 14:09:57,762 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 14.08.2026 | 14:09:57,448 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 14.08.2026 | 14:09:37,487 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 14.08.2026 | 14:09:08,682 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 14.08.2026 | 14:08:42,509 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 14.08.2026 | 14:08:39,757 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 14.08.2026 | 14:08:15,122 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 14.08.2026 | 14:08:11,917 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 14.08.2026 | 14:05:34,553 | 3 000 | 12,195 | |
| 2 450 | 12,195 | |||
| 550 | 12,195 | |||
| 3 000 | 12,195 | |||
| 14.08.2026 | 14:01:26,911 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 14.08.2026 | 13:59:50,730 | 50 | 12,17 | |
| 50 | 12,17 | |||
| 50 | 12,17 | |||
| 14.08.2026 | 13:53:15,036 | 150 | 12,155 | |
| 150 | 12,155 | |||
| 150 | 12,155 | |||
| 14.08.2026 | 13:46:02,028 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 14.08.2026 | 13:39:23,364 | 255 | 12,195 | |
| 255 | 12,195 | |||
| 255 | 12,195 | |||
| 14.08.2026 | 13:37:57,259 | 168 | 12,155 | |
| 168 | 12,155 | |||
| 168 | 12,155 | |||
| 14.08.2026 | 13:35:51,174 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 14.08.2026 | 13:35:50,894 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 14.08.2026 | 13:30:04,810 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 14.08.2026 | 13:27:42,123 | 260 | 12,195 | |
| 260 | 12,195 | |||
| 260 | 12,195 | |||
| 14.08.2026 | 13:18:59,084 | 200 | 12,19 | |
| 200 | 12,19 | |||
| 200 | 12,19 | |||
| 14.08.2026 | 13:18:47,196 | 800 | 12,195 | |
| 800 | 12,195 | |||
| 800 | 12,195 | |||
| 14.08.2026 | 13:08:10,092 | 390 | 12,155 | |
| 390 | 12,155 | |||
| 390 | 12,155 | |||
| 14.08.2026 | 13:05:22,224 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 14.08.2026 | 12:56:00,816 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 14.08.2026 | 12:51:25,472 | 410 | 12,195 | |
| 410 | 12,195 | |||
| 410 | 12,195 | |||
| 14.08.2026 | 12:47:30,286 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 14.08.2026 | 12:40:56,730 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 14.08.2026 | 12:40:29,602 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 14.08.2026 | 12:37:11,866 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 14.08.2026 | 12:35:09,049 | 46 | 12,195 | |
| 46 | 12,195 | |||
| 46 | 12,195 | |||
| 14.08.2026 | 12:34:56,159 | 29 | 12,195 | |
| 29 | 12,195 | |||
| 29 | 12,195 | |||
| 14.08.2026 | 12:34:44,256 | 82 | 12,195 | |
| 82 | 12,195 | |||
| 82 | 12,195 | |||
| 14.08.2026 | 12:33:11,054 | 400 | 12,195 | |
| 400 | 12,195 | |||
| 400 | 12,195 | |||
| 14.08.2026 | 12:33:09,759 | 800 | 12,195 | |
| 800 | 12,195 | |||
| 800 | 12,195 | |||
| 14.08.2026 | 12:30:08,279 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 14.08.2026 | 12:24:00,381 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 14.08.2026 | 12:22:47,959 | 400 | 12,215 | |
| 400 | 12,215 | |||
| 400 | 12,215 | |||
| 14.08.2026 | 12:19:49,936 | 81 | 12,215 | |
| 81 | 12,215 | |||
| 81 | 12,215 | |||
| 14.08.2026 | 11:37:48,335 | 75 | 12,15 | |
| 75 | 12,15 | |||
| 75 | 12,15 | |||
| 14.08.2026 | 11:28:59,142 | 1 000 | 12,16 | |
| 1 000 | 12,16 | |||
| 1 000 | 12,16 | |||
| 14.08.2026 | 11:27:32,597 | 1 000 | 12,16 | |
| 1 000 | 12,16 | |||
| 1 000 | 12,16 | |||
| 14.08.2026 | 11:23:45,077 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 14.08.2026 | 11:23:36,699 | 400 | 12,23 | |
| 400 | 12,23 | |||
| 400 | 12,23 | |||
| 14.08.2026 | 11:20:26,891 | 80 | 12,23 | |
| 80 | 12,23 | |||
| 80 | 12,23 | |||
| 14.08.2026 | 11:04:38,341 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 14.08.2026 | 11:02:44,653 | 170 | 12,20 | |
| 170 | 12,20 | |||
| 170 | 12,20 | |||
| 14.08.2026 | 11:02:37,822 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 14.08.2026 | 11:00:15,335 | 9 | 12,20 | |
| 9 | 12,20 | |||
| 9 | 12,20 | |||
| 14.08.2026 | 10:50:58,120 | 2 | 12,12 | |
| 2 | 12,12 | |||
| 2 | 12,12 | |||
| 14.08.2026 | 10:49:57,475 | 204 | 12,20 | |
| 204 | 12,20 | |||
| 204 | 12,20 | |||
| 14.08.2026 | 10:45:23,523 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 14.08.2026 | 10:38:51,315 | 500 | 12,15 | |
| 500 | 12,15 | |||
| 500 | 12,15 | |||
| 14.08.2026 | 10:38:35,100 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 14.08.2026 | 10:30:46,812 | 170 | 12,10 | |
| 170 | 12,10 | |||
| 170 | 12,10 | |||
| 14.08.2026 | 10:16:54,146 | 500 | 12,10 | |
| 500 | 12,10 | |||
| 500 | 12,10 | |||
| 14.08.2026 | 10:15:50,394 | 25 | 12,10 | |
| 25 | 12,10 | |||
| 25 | 12,10 | |||
| 14.08.2026 | 10:15:17,363 | 1 000 | 12,125 | |
| 1 000 | 12,125 | |||
| 1 000 | 12,125 | |||
| 14.08.2026 | 10:07:59,243 | 10 | 12,13 | |
| 10 | 12,13 | |||
| 10 | 12,13 | |||
| 14.08.2026 | 10:07:00,837 | 250 | 12,13 | |
| 250 | 12,13 | |||
| 250 | 12,13 | |||
| 14.08.2026 | 10:06:52,457 | 300 | 12,125 | |
| 300 | 12,125 | |||
| 300 | 12,125 | |||
| 14.08.2026 | 10:06:41,769 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 14.08.2026 | 10:00:48,727 | 250 | 12,13 | |
| 250 | 12,13 | |||
| 250 | 12,13 | |||
| 14.08.2026 | 09:59:01,795 | 40 | 12,115 | |
| 40 | 12,115 | |||
| 40 | 12,115 | |||
| 14.08.2026 | 09:58:15,528 | 84 | 12,115 | |
| 80 | 12,115 | |||
| 84 | 12,115 | |||
| 4 | 12,115 | |||
| 14.08.2026 | 09:51:32,319 | 100 | 12,01 | |
| 100 | 12,01 | |||
| 100 | 12,01 | |||
| 14.08.2026 | 09:50:11,211 | 500 | 12,005 | |
| 500 | 12,005 | |||
| 500 | 12,005 | |||
| 14.08.2026 | 09:49:49,126 | 770 | 12,005 | |
| 770 | 12,005 | |||
| 770 | 12,005 | |||
| 14.08.2026 | 09:49:37,741 | 1 080 | 12,005 | |
| 1 000 | 12,005 | |||
| 1 080 | 12,005 | |||
| 80 | 12,005 | |||
| 14.08.2026 | 09:47:01,805 | 500 | 12,115 | |
| 500 | 12,115 | |||
| 500 | 12,115 | |||
| 14.08.2026 | 09:46:33,959 | 1 000 | 12,115 | |
| 950 | 12,115 | |||
| 50 | 12,115 | |||
| 1 000 | 12,115 | |||
| 14.08.2026 | 09:35:34,881 | 30 | 12,00 | |
| 30 | 12,00 | |||
| 30 | 12,00 | |||
| 14.08.2026 | 09:26:23,577 | 100 | 12,00 | |
| 50 | 12,00 | |||
| 100 | 12,00 | |||
| 50 | 12,00 | |||
| 14.08.2026 | 09:22:02,719 | 170 | 12,11 | |
| 120 | 12,11 | |||
| 50 | 12,11 | |||
| 170 | 12,11 | |||
| 14.08.2026 | 09:17:54,178 | 80 | 12,115 | |
| 80 | 12,115 | |||
| 50 | 12,115 | |||
| 30 | 12,115 | |||
| 14.08.2026 | 09:03:57,023 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 50 | 12,00 | |||
| 50 | 12,00 | |||
| 14.08.2026 | 09:03:06,611 | 109 | 12,115 | |
| 109 | 12,115 | |||
| 109 | 12,115 | |||
| 14.08.2026 | 08:46:53,097 | 350 | 12,115 | |
| 350 | 12,115 | |||
| 350 | 12,115 | |||
| 14.08.2026 | 08:32:43,749 | 5 | 12,115 | |
| 5 | 12,115 | |||
| 5 | 12,115 | |||
| 14.08.2026 | 08:31:11,208 | 90 | 12,115 | |
| 80 | 12,115 | |||
| 90 | 12,115 | |||
| 10 | 12,115 | |||
| 14.08.2026 | 08:30:39,925 | 25 | 12,115 | |
| 25 | 12,115 | |||
| 25 | 12,115 | |||
| 14.08.2026 | 08:24:17,080 | 170 | 12,00 | |
| 170 | 12,00 | |||
| 170 | 12,00 | |||
| 14.08.2026 | 08:23:39,130 | 50 | 12,115 | |
| 50 | 12,115 | |||
| 50 | 12,115 | |||
| 14.08.2026 | 08:17:15,824 | 161 | 11,995 | |
| 161 | 11,995 | |||
| 161 | 11,995 | |||
| 14.08.2026 | 08:15:36,143 | 5 | 11,995 | |
| 5 | 11,995 | |||
| 5 | 11,995 | |||
| 14.08.2026 | 07:59:54,005 | 105 | 11,995 | |
| 80 | 11,995 | |||
| 105 | 11,995 | |||
| 25 | 11,995 | |||
| 14.08.2026 | 07:43:23,785 | 200 | 12,12 | |
| 200 | 12,12 | |||
| 200 | 12,12 | |||
| 14.08.2026 | 07:39:08,094 | 22 | 12,12 | |
| 22 | 12,12 | |||
| 22 | 12,12 | |||
| 14.08.2026 | 07:34:24,194 | 200 | 12,125 | |
| 200 | 12,125 | |||
| 200 | 12,125 | |||
| 14.08.2026 | 07:30:59,783 | 200 | 12,095 | |
| 200 | 12,095 | |||
| 200 | 12,095 | |||
| 14.08.2026 | 07:30:06,300 | 829 | 12,095 | |
| 829 | 12,095 | |||
| 829 | 12,095 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00