Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3719
4571
114,3499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 10:46:07,667 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 10:45:56,444 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 10:45:55,338 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 10:45:21,424 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:45:16,194 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 14.01.2026 | 10:44:49,935 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 10:44:44,396 | 3 | 114,6949 | |
| 3 | 114,6949 | |||
| 3 | 114,6949 | |||
| 14.01.2026 | 10:44:29,100 | 3 | 114,6999 | |
| 3 | 114,6999 | |||
| 3 | 114,6999 | |||
| 14.01.2026 | 10:44:28,999 | 4 | 114,6901 | |
| 4 | 114,6901 | |||
| 4 | 114,6901 | |||
| 14.01.2026 | 10:44:22,652 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:44:22,556 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:44:04,945 | 3 | 114,7049 | |
| 3 | 114,7049 | |||
| 3 | 114,7049 | |||
| 14.01.2026 | 10:44:00,261 | 130 | 114,7099 | |
| 130 | 114,7099 | |||
| 130 | 114,7099 | |||
| 14.01.2026 | 10:43:43,628 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:43:43,509 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 14.01.2026 | 10:43:32,737 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:43:19,517 | 9 | 114,70 | |
| 9 | 114,70 | |||
| 9 | 114,70 | |||
| 14.01.2026 | 10:43:17,750 | 18 | 114,7099 | |
| 18 | 114,7099 | |||
| 18 | 114,7099 | |||
| 14.01.2026 | 10:43:04,860 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:42:57,109 | 35 | 114,7249 | |
| 35 | 114,7249 | |||
| 35 | 114,7249 | |||
| 14.01.2026 | 10:42:26,820 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 14.01.2026 | 10:42:26,623 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:42:18,665 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:42:16,345 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 14.01.2026 | 10:42:15,040 | 3 | 114,7349 | |
| 3 | 114,7349 | |||
| 3 | 114,7349 | |||
| 14.01.2026 | 10:42:12,322 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:41:57,830 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 14.01.2026 | 10:41:26,828 | 35 | 114,7049 | |
| 35 | 114,7049 | |||
| 35 | 114,7049 | |||
| 14.01.2026 | 10:41:19,395 | 10 | 114,7049 | |
| 10 | 114,7049 | |||
| 10 | 114,7049 | |||
| 14.01.2026 | 10:41:05,919 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 10:41:05,605 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 14.01.2026 | 10:40:40,346 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 10:40:31,787 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 10:40:31,384 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:40:29,470 | 1 | 114,7051 | |
| 1 | 114,7051 | |||
| 1 | 114,7051 | |||
| 14.01.2026 | 10:40:21,846 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 10:39:51,830 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 10:39:42,076 | 10 | 114,7199 | |
| 10 | 114,7199 | |||
| 10 | 114,7199 | |||
| 14.01.2026 | 10:39:26,879 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 10:39:25,273 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 10:38:58,091 | 2 | 114,6901 | |
| 2 | 114,6901 | |||
| 2 | 114,6901 | |||
| 14.01.2026 | 10:38:56,983 | 4 | 114,6851 | |
| 4 | 114,6851 | |||
| 4 | 114,6851 | |||
| 14.01.2026 | 10:38:46,920 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 10:38:44,216 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 10:38:42,695 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 10:38:27,808 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 3 | 114,6799 | |||
| 14.01.2026 | 10:38:04,676 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 10:37:22,915 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 10:37:21,002 | 100 | 114,7099 | |
| 100 | 114,7099 | |||
| 100 | 114,7099 | |||
| 14.01.2026 | 10:37:20,398 | 11 | 114,7001 | |
| 11 | 114,7001 | |||
| 11 | 114,7001 | |||
| 14.01.2026 | 10:37:14,575 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:37:12,253 | 6 | 114,7199 | |
| 6 | 114,7199 | |||
| 6 | 114,7199 | |||
| 14.01.2026 | 10:37:07,615 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 10:36:57,442 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 14.01.2026 | 10:36:55,830 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 14.01.2026 | 10:36:54,524 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 10:36:26,851 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:36:19,216 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 10:36:08,444 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:36:06,630 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 10:35:57,473 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 14.01.2026 | 10:35:33,369 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 10:35:26,084 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:35:22,862 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 14.01.2026 | 10:35:11,184 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 10:34:50,758 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 14.01.2026 | 10:34:48,544 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 14.01.2026 | 10:34:41,443 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 10:34:40,698 | 2 | 114,78 | |
| 2 | 114,78 | |||
| 2 | 114,78 | |||
| 14.01.2026 | 10:34:39,218 | 4 969 | 114,78 | |
| 88 | 114,78 | |||
| 4 879 | 114,78 | |||
| 2 | 114,78 | |||
| 4 969 | 114,78 | |||
| 14.01.2026 | 10:34:14,475 | 600 | 114,7099 | |
| 600 | 114,7099 | |||
| 600 | 114,7099 | |||
| 14.01.2026 | 10:34:11,216 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 10:34:10,842 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 14.01.2026 | 10:34:10,320 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 10:33:36,398 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:33:34,288 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:33:26,739 | 4 | 114,7051 | |
| 4 | 114,7051 | |||
| 4 | 114,7051 | |||
| 14.01.2026 | 10:33:20,297 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:33:03,705 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 10:33:02,684 | 1 | 114,7051 | |
| 1 | 114,7051 | |||
| 1 | 114,7051 | |||
| 14.01.2026 | 10:32:59,467 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:32:56,846 | 3 | 114,7051 | |
| 3 | 114,7051 | |||
| 3 | 114,7051 | |||
| 14.01.2026 | 10:32:45,611 | 3 | 114,7299 | |
| 3 | 114,7299 | |||
| 3 | 114,7299 | |||
| 14.01.2026 | 10:32:45,484 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:32:33,812 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 14.01.2026 | 10:32:31,000 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 14.01.2026 | 10:32:25,269 | 5 | 114,7199 | |
| 5 | 114,7199 | |||
| 5 | 114,7199 | |||
| 14.01.2026 | 10:32:24,257 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:32:20,028 | 1 | 114,7101 | |
| 1 | 114,7101 | |||
| 1 | 114,7101 | |||
| 14.01.2026 | 10:31:39,261 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 10:31:28,812 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 14.01.2026 | 10:31:01,113 | 5 | 114,7449 | |
| 5 | 114,7449 | |||
| 5 | 114,7449 | |||
| 14.01.2026 | 10:30:52,963 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:30:25,183 | 39 | 114,7599 | |
| 39 | 114,7599 | |||
| 39 | 114,7599 | |||
| 14.01.2026 | 10:30:22,064 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 14.01.2026 | 10:30:05,259 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:29:52,681 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 14.01.2026 | 10:29:44,342 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:29:40,410 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:29:34,166 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:29:28,026 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:29:25,010 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 14.01.2026 | 10:29:18,363 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:29:16,854 | 88 | 114,7549 | |
| 88 | 114,7549 | |||
| 88 | 114,7549 | |||
| 14.01.2026 | 10:29:12,933 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:29:08,098 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 14.01.2026 | 10:29:02,759 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 14.01.2026 | 10:29:02,660 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:28:58,035 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 10:28:44,921 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:28:35,798 | 1 | 114,7151 | |
| 1 | 114,7151 | |||
| 1 | 114,7151 | |||
| 14.01.2026 | 10:28:27,046 | 4 | 114,7101 | |
| 4 | 114,7101 | |||
| 4 | 114,7101 | |||
| 14.01.2026 | 10:28:23,726 | 13 | 114,7251 | |
| 13 | 114,7251 | |||
| 13 | 114,7251 | |||
| 14.01.2026 | 10:28:17,586 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:28:11,552 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:27:57,057 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:27:56,557 | 3 | 114,7251 | |
| 3 | 114,7251 | |||
| 3 | 114,7251 | |||
| 14.01.2026 | 10:27:55,849 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 10:27:54,649 | 4 | 114,7449 | |
| 4 | 114,7449 | |||
| 4 | 114,7449 | |||
| 14.01.2026 | 10:27:48,713 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:27:44,385 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:27:32,507 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:27:22,541 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 14.01.2026 | 10:27:12,787 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 14.01.2026 | 10:27:04,241 | 9 | 114,7699 | |
| 9 | 114,7699 | |||
| 9 | 114,7699 | |||
| 14.01.2026 | 10:26:58,598 | 36 | 114,7649 | |
| 36 | 114,7649 | |||
| 36 | 114,7649 | |||
| 14.01.2026 | 10:26:58,092 | 2 | 114,7551 | |
| 2 | 114,7551 | |||
| 2 | 114,7551 | |||
| 14.01.2026 | 10:26:50,706 | 5 | 114,7699 | |
| 5 | 114,7699 | |||
| 5 | 114,7699 | |||
| 14.01.2026 | 10:26:36,660 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 10:26:26,806 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 10:26:12,920 | 9 | 114,7799 | |
| 9 | 114,7799 | |||
| 9 | 114,7799 | |||
| 14.01.2026 | 10:26:09,903 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:26:07,446 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:25:57,419 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 14.01.2026 | 10:25:55,316 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 10:25:34,874 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:25:23,106 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 14.01.2026 | 10:24:34,821 | 9 | 114,7799 | |
| 9 | 114,7799 | |||
| 9 | 114,7799 | |||
| 14.01.2026 | 10:24:24,764 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:24:22,344 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:24:20,557 | 4 | 114,7799 | |
| 4 | 114,7799 | |||
| 4 | 114,7799 | |||
| 14.01.2026 | 10:24:14,346 | 70 | 114,7799 | |
| 70 | 114,7799 | |||
| 70 | 114,7799 | |||
| 14.01.2026 | 10:24:12,684 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:23:59,605 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 10:23:57,190 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 14.01.2026 | 10:23:44,765 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 10:23:24,576 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 10:23:23,165 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 10:23:17,661 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 10:23:16,655 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 14.01.2026 | 10:23:09,378 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 10:22:27,907 | 4 | 114,7551 | |
| 1 | 114,7551 | |||
| 4 | 114,7551 | |||
| 3 | 114,7551 | |||
| 14.01.2026 | 10:22:24,590 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 10:22:11,504 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 10:22:10,099 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 10:22:04,266 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 14.01.2026 | 10:22:02,341 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 14.01.2026 | 10:22:01,942 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 10:21:52,885 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 10:21:34,075 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 10:20:52,314 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 14.01.2026 | 10:20:39,430 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:20:27,447 | 4 | 114,7303 | |
| 4 | 114,7303 | |||
| 4 | 114,7303 | |||
| 14.01.2026 | 10:20:08,019 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 10:20:04,498 | 11 | 114,7499 | |
| 11 | 114,7499 | |||
| 11 | 114,7499 | |||
| 14.01.2026 | 10:20:01,178 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 10:19:25,742 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 10:19:19,071 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:19:17,917 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:19:16,606 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 10:19:07,954 | 2 | 114,7401 | |
| 2 | 114,7401 | |||
| 2 | 114,7401 | |||
| 14.01.2026 | 10:19:01,519 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 10:18:51,569 | 18 | 114,7499 | |
| 18 | 114,7499 | |||
| 18 | 114,7499 | |||
| 14.01.2026 | 10:18:42,902 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:18:41,093 | 60 | 114,7351 | |
| 60 | 114,7351 | |||
| 60 | 114,7351 | |||
| 14.01.2026 | 10:18:35,354 | 4 | 114,7449 | |
| 4 | 114,7449 | |||
| 4 | 114,7449 | |||
| 14.01.2026 | 10:18:26,805 | 4 | 114,7251 | |
| 4 | 114,7251 | |||
| 4 | 114,7251 | |||
| 14.01.2026 | 10:18:26,298 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:18:15,733 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:17:56,911 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 10:17:54,903 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:17:51,480 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 14.01.2026 | 10:17:37,290 | 44 | 114,7449 | |
| 44 | 114,7449 | |||
| 44 | 114,7449 | |||
| 14.01.2026 | 10:17:31,343 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 14.01.2026 | 10:17:28,024 | 14 | 114,7399 | |
| 14 | 114,7399 | |||
| 14 | 114,7399 | |||
| 14.01.2026 | 10:17:17,757 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:17:03,468 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 10:16:54,416 | 10 | 114,7499 | |
| 10 | 114,7499 | |||
| 10 | 114,7499 | |||
| 14.01.2026 | 10:16:50,788 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 14.01.2026 | 10:16:46,669 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:16:41,030 | 9 | 114,7399 | |
| 9 | 114,7399 | |||
| 9 | 114,7399 | |||
| 14.01.2026 | 10:16:40,127 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 14.01.2026 | 10:16:33,988 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:16:03,700 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 14.01.2026 | 10:15:56,549 | 4 | 114,7151 | |
| 4 | 114,7151 | |||
| 4 | 114,7151 | |||
| 14.01.2026 | 10:15:50,915 | 3 | 114,7349 | |
| 3 | 114,7349 | |||
| 3 | 114,7349 | |||
| 14.01.2026 | 10:15:48,399 | 4 | 114,7349 | |
| 4 | 114,7349 | |||
| 4 | 114,7349 | |||
| 14.01.2026 | 10:15:44,709 | 50 | 114,74 | |
| 50 | 114,74 | |||
| 50 | 114,74 | |||
| 14.01.2026 | 10:15:42,959 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 10:15:42,152 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:15:39,336 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 10:15:12,555 | 7 | 114,7499 | |
| 7 | 114,7499 | |||
| 7 | 114,7499 | |||
| 14.01.2026 | 10:14:59,676 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 10:14:49,314 | 3 | 114,7351 | |
| 3 | 114,7351 | |||
| 3 | 114,7351 | |||
| 14.01.2026 | 10:14:18,504 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:14:16,388 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 14.01.2026 | 10:13:57,376 | 3 | 114,7301 | |
| 3 | 114,7301 | |||
| 3 | 114,7301 | |||
| 14.01.2026 | 10:13:32,420 | 27 | 114,7449 | |
| 27 | 114,7449 | |||
| 27 | 114,7449 | |||
| 14.01.2026 | 10:13:24,181 | 5 | 114,7399 | |
| 5 | 114,7399 | |||
| 5 | 114,7399 | |||
| 14.01.2026 | 10:13:14,305 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:13:13,098 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 10:13:03,129 | 4 | 114,7401 | |
| 4 | 114,7401 | |||
| 4 | 114,7401 | |||
| 14.01.2026 | 10:12:58,400 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 10:12:56,496 | 3 | 114,7401 | |
| 3 | 114,7401 | |||
| 3 | 114,7401 | |||
| 14.01.2026 | 10:12:40,790 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 10:12:27,813 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 14.01.2026 | 10:12:23,895 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 10:12:18,154 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:12:17,249 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 10:12:16,143 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:11:57,020 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 10:11:56,719 | 3 | 114,7401 | |
| 3 | 114,7401 | |||
| 3 | 114,7401 | |||
| 14.01.2026 | 10:11:49,679 | 5 | 114,7599 | |
| 5 | 114,7599 | |||
| 5 | 114,7599 | |||
| 14.01.2026 | 10:11:16,866 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 10:11:12,751 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 10:11:11,632 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 14.01.2026 | 10:11:10,224 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 10:11:05,494 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 10:10:57,437 | 4 | 114,7551 | |
| 4 | 114,7551 | |||
| 4 | 114,7551 | |||
| 14.01.2026 | 10:10:48,381 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 14.01.2026 | 10:10:41,631 | 6 | 114,7649 | |
| 6 | 114,7649 | |||
| 6 | 114,7649 | |||
| 14.01.2026 | 10:10:40,930 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 10:10:37,314 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 10:10:24,118 | 398 | 114,7699 | |
| 398 | 114,7699 | |||
| 398 | 114,7699 | |||
| 14.01.2026 | 10:10:13,490 | 20 | 114,76 | |
| 20 | 114,76 | |||
| 20 | 114,76 | |||
| 14.01.2026 | 10:10:05,805 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 10:09:41,747 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 10:09:37,421 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 14.01.2026 | 10:09:32,995 | 5 | 114,7401 | |
| 5 | 114,7401 | |||
| 5 | 114,7401 | |||
| 14.01.2026 | 10:09:27,829 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 10:09:27,761 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 10:09:27,057 | 4 | 114,7401 | |
| 4 | 114,7401 | |||
| 4 | 114,7401 | |||
| 14.01.2026 | 10:09:21,018 | 2 | 114,7401 | |
| 2 | 114,7401 | |||
| 2 | 114,7401 | |||
| 14.01.2026 | 10:09:07,833 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 14.01.2026 | 10:09:07,627 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 14.01.2026 | 10:09:04,015 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 10:08:53,142 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:08:35,415 | 3 | 114,7549 | |
| 3 | 114,7549 | |||
| 3 | 114,7549 | |||
| 14.01.2026 | 10:08:22,263 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 10:07:45,005 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 10:07:35,049 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 10:07:11,300 | 8 | 114,7599 | |
| 8 | 114,7599 | |||
| 8 | 114,7599 | |||
| 14.01.2026 | 10:07:07,981 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 10:07:05,162 | 4 | 114,7499 | |
| 4 | 114,7499 | |||
| 4 | 114,7499 | |||
| 14.01.2026 | 10:06:57,015 | 3 | 114,7301 | |
| 3 | 114,7301 | |||
| 3 | 114,7301 | |||
| 14.01.2026 | 10:06:50,376 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:06:29,044 | 2 | 114,7498 | |
| 2 | 114,7498 | |||
| 2 | 114,7498 | |||
| 14.01.2026 | 10:06:22,501 | 9 | 114,7399 | |
| 9 | 114,7399 | |||
| 9 | 114,7399 | |||
| 14.01.2026 | 10:06:21,194 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 14.01.2026 | 10:06:20,992 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:05:39,631 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 14.01.2026 | 10:05:38,318 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:05:35,199 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:05:28,273 | 33 | 114,7399 | |
| 33 | 114,7399 | |||
| 33 | 114,7399 | |||
| 14.01.2026 | 10:04:56,645 | 4 | 114,7351 | |
| 4 | 114,7351 | |||
| 4 | 114,7351 | |||
| 14.01.2026 | 10:04:53,626 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:04:44,874 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:04:42,250 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:04:42,057 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:04:26,160 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:04:19,210 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 14.01.2026 | 10:04:16,741 | 3 | 114,7499 | |
| 3 | 114,7499 | |||
| 3 | 114,7499 | |||
| 14.01.2026 | 10:04:07,435 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 10:03:53,546 | 6 | 114,7201 | |
| 6 | 114,7201 | |||
| 6 | 114,7201 | |||
| 14.01.2026 | 10:03:36,239 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:03:33,322 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:03:31,056 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:03:22,855 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 10:03:14,201 | 2 | 114,7251 | |
| 2 | 114,7251 | |||
| 2 | 114,7251 | |||
| 14.01.2026 | 10:03:07,665 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:02:56,095 | 4 | 114,7301 | |
| 4 | 114,7301 | |||
| 4 | 114,7301 | |||
| 14.01.2026 | 10:02:52,384 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 10:02:47,144 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:02:25,709 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 14.01.2026 | 10:02:11,721 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:02:08,404 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:02:00,452 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:01:43,743 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:01:33,278 | 7 | 114,7299 | |
| 7 | 114,7299 | |||
| 7 | 114,7299 | |||
| 14.01.2026 | 10:01:27,643 | 4 | 114,7151 | |
| 4 | 114,7151 | |||
| 4 | 114,7151 | |||
| 14.01.2026 | 10:01:27,345 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:01:21,304 | 18 | 114,7299 | |
| 18 | 114,7299 | |||
| 18 | 114,7299 | |||
| 14.01.2026 | 10:01:01,075 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 14.01.2026 | 10:00:57,249 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:00:48,685 | 3 | 114,7299 | |
| 3 | 114,7299 | |||
| 3 | 114,7299 | |||
| 14.01.2026 | 10:00:40,346 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:00:21,623 | 5 | 114,7199 | |
| 5 | 114,7199 | |||
| 5 | 114,7199 | |||
| 14.01.2026 | 09:59:49,848 | 17 | 114,7199 | |
| 17 | 114,7199 | |||
| 17 | 114,7199 | |||
| 14.01.2026 | 09:59:42,781 | 5 | 114,7001 | |
| 5 | 114,7001 | |||
| 5 | 114,7001 | |||
| 14.01.2026 | 09:59:42,281 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:58:49,030 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:58:34,352 | 3 | 114,7299 | |
| 3 | 114,7299 | |||
| 3 | 114,7299 | |||
| 14.01.2026 | 09:58:27,697 | 4 | 114,7052 | |
| 4 | 114,7052 | |||
| 4 | 114,7052 | |||
| 14.01.2026 | 09:58:21,566 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:58:20,664 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:58:09,789 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:57:52,173 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 14.01.2026 | 09:57:48,854 | 9 | 114,7299 | |
| 9 | 114,7299 | |||
| 9 | 114,7299 | |||
| 14.01.2026 | 09:57:46,542 | 3 | 114,7199 | |
| 3 | 114,7199 | |||
| 3 | 114,7199 | |||
| 14.01.2026 | 09:57:35,166 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 14.01.2026 | 09:57:27,623 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 14.01.2026 | 09:57:18,571 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:57:07,999 | 4 | 114,7199 | |
| 4 | 114,7199 | |||
| 4 | 114,7199 | |||
| 14.01.2026 | 09:57:04,777 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:56:52,298 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 14.01.2026 | 09:56:23,313 | 7 | 114,6899 | |
| 7 | 114,6899 | |||
| 7 | 114,6899 | |||
| 14.01.2026 | 09:56:02,583 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:56:01,778 | 1 | 114,6801 | |
| 1 | 114,6801 | |||
| 1 | 114,6801 | |||
| 14.01.2026 | 09:56:00,172 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:55:57,757 | 5 | 114,6851 | |
| 5 | 114,6851 | |||
| 5 | 114,6851 | |||
| 14.01.2026 | 09:55:43,466 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:55:37,726 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:55:25,457 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:54:57,594 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:54:47,935 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 14.01.2026 | 09:54:45,122 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 14.01.2026 | 09:54:33,146 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:54:21,477 | 2 | 114,6551 | |
| 2 | 114,6551 | |||
| 2 | 114,6551 | |||
| 14.01.2026 | 09:53:58,132 | 4 | 114,6701 | |
| 4 | 114,6701 | |||
| 4 | 114,6701 | |||
| 14.01.2026 | 09:53:55,720 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 14.01.2026 | 09:53:45,760 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:53:42,240 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:53:33,385 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 14:46:28
Letzte Aktualisierung:
14.01.2026 @ 14:46:28