Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3380
5024
161,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 12:15:03,620 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 12:14:52,255 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 12:14:50,557 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 12:14:49,069 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 12:14:39,590 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 12.06.2026 | 12:14:37,679 | 123 | 161,94 | |
| 123 | 161,94 | |||
| 123 | 161,94 | |||
| 12.06.2026 | 12:14:35,736 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 12:14:32,504 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 12:14:29,128 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 12:14:24,444 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 12:14:22,672 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 12:14:14,194 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 12:14:12,762 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 12:14:10,550 | 16 | 161,96 | |
| 16 | 161,96 | |||
| 16 | 161,96 | |||
| 12.06.2026 | 12:14:07,275 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 12.06.2026 | 12:13:50,289 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 12:13:50,200 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 12:13:20,264 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 12:13:09,039 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 12:12:50,888 | 9 | 161,98 | |
| 9 | 161,98 | |||
| 9 | 161,98 | |||
| 12.06.2026 | 12:12:39,198 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 12:12:30,125 | 7 | 161,96 | |
| 7 | 161,96 | |||
| 7 | 161,96 | |||
| 12.06.2026 | 12:11:38,030 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 12:11:31,559 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 2 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 12:11:26,980 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 12:11:26,825 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 12.06.2026 | 12:10:59,680 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 12.06.2026 | 12:10:59,255 | 150 | 162,08 | |
| 150 | 162,08 | |||
| 150 | 162,08 | |||
| 12.06.2026 | 12:10:54,421 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 12.06.2026 | 12:10:49,767 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 12:10:47,961 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 12.06.2026 | 12:10:37,026 | 93 | 162,10 | |
| 93 | 162,10 | |||
| 93 | 162,10 | |||
| 12.06.2026 | 12:10:33,064 | 7 | 162,12 | |
| 7 | 162,12 | |||
| 7 | 162,12 | |||
| 12.06.2026 | 12:10:29,568 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 12.06.2026 | 12:10:23,808 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 12:10:20,782 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 12:10:20,166 | 6 | 162,12 | |
| 6 | 162,12 | |||
| 6 | 162,12 | |||
| 12.06.2026 | 12:09:54,776 | 9 | 162,12 | |
| 9 | 162,12 | |||
| 9 | 162,12 | |||
| 12.06.2026 | 12:09:33,060 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 12:09:23,959 | 62 | 162,10 | |
| 62 | 162,10 | |||
| 62 | 162,10 | |||
| 12.06.2026 | 12:08:51,802 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 12.06.2026 | 12:08:42,649 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:08:15,476 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 12.06.2026 | 12:08:09,208 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 12.06.2026 | 12:08:06,665 | 6 | 162,10 | |
| 6 | 162,10 | |||
| 6 | 162,10 | |||
| 12.06.2026 | 12:07:53,541 | 50 | 162,12 | |
| 50 | 162,12 | |||
| 50 | 162,12 | |||
| 12.06.2026 | 12:07:50,070 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 12.06.2026 | 12:07:44,150 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 12.06.2026 | 12:07:41,380 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 12.06.2026 | 12:07:39,010 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 12.06.2026 | 12:07:13,620 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 12.06.2026 | 12:06:47,292 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:06:23,041 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:06:20,888 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:06:18,351 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 12.06.2026 | 12:05:50,805 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 12.06.2026 | 12:05:46,025 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 12.06.2026 | 12:05:15,181 | 35 | 162,12 | |
| 35 | 162,12 | |||
| 35 | 162,12 | |||
| 12.06.2026 | 12:05:12,990 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:04:43,881 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:04:38,202 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:04:24,495 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:04:17,143 | 28 | 162,14 | |
| 28 | 162,14 | |||
| 28 | 162,14 | |||
| 12.06.2026 | 12:04:15,242 | 65 | 162,14 | |
| 65 | 162,14 | |||
| 65 | 162,14 | |||
| 12.06.2026 | 12:04:03,550 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 12:03:59,166 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:03:56,267 | 7 | 162,12 | |
| 7 | 162,12 | |||
| 7 | 162,12 | |||
| 12.06.2026 | 12:03:47,513 | 9 | 162,12 | |
| 9 | 162,12 | |||
| 9 | 162,12 | |||
| 12.06.2026 | 12:03:37,021 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 12:03:30,864 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 12:03:11,820 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:03:00,989 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 12:02:53,696 | 7 | 162,14 | |
| 7 | 162,14 | |||
| 7 | 162,14 | |||
| 12.06.2026 | 12:02:50,737 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 12:02:45,903 | 185 | 162,12 | |
| 185 | 162,12 | |||
| 185 | 162,12 | |||
| 12.06.2026 | 12:02:45,819 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:02:41,923 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:02:31,640 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 12.06.2026 | 12:02:18,335 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 12.06.2026 | 12:02:10,035 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:02:07,506 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 12:01:57,660 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 12:01:51,335 | 365 | 162,10 | |
| 365 | 162,10 | |||
| 195 | 162,10 | |||
| 170 | 162,10 | |||
| 12.06.2026 | 12:01:41,189 | 16 | 162,14 | |
| 16 | 162,14 | |||
| 16 | 162,14 | |||
| 12.06.2026 | 12:01:40,847 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 12.06.2026 | 12:01:24,843 | 19 | 162,10 | |
| 19 | 162,10 | |||
| 19 | 162,10 | |||
| 12.06.2026 | 12:01:20,466 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 12:01:08,074 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 12.06.2026 | 12:01:03,248 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 12.06.2026 | 12:01:03,211 | 30 | 162,08 | |
| 30 | 162,08 | |||
| 30 | 162,08 | |||
| 12.06.2026 | 12:00:48,889 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 12.06.2026 | 12:00:47,448 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 12.06.2026 | 12:00:47,208 | 13 | 162,08 | |
| 13 | 162,08 | |||
| 13 | 162,08 | |||
| 12.06.2026 | 12:00:31,062 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 12.06.2026 | 12:00:11,447 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 12:00:03,930 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 12.06.2026 | 11:59:58,208 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 12.06.2026 | 11:59:56,303 | 16 | 162,06 | |
| 16 | 162,06 | |||
| 16 | 162,06 | |||
| 12.06.2026 | 11:59:56,095 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 12.06.2026 | 11:59:46,545 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 12.06.2026 | 11:59:40,560 | 9 | 162,08 | |
| 9 | 162,08 | |||
| 9 | 162,08 | |||
| 12.06.2026 | 11:59:32,196 | 9 | 162,08 | |
| 9 | 162,08 | |||
| 9 | 162,08 | |||
| 12.06.2026 | 11:59:24,531 | 12 | 162,08 | |
| 12 | 162,08 | |||
| 12 | 162,08 | |||
| 12.06.2026 | 11:59:20,072 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 12.06.2026 | 11:59:19,087 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:59:06,705 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 12.06.2026 | 11:58:58,870 | 60 | 162,16 | |
| 60 | 162,16 | |||
| 60 | 162,16 | |||
| 12.06.2026 | 11:58:54,813 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:58:37,040 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:58:25,253 | 6 | 162,10 | |
| 6 | 162,10 | |||
| 6 | 162,10 | |||
| 12.06.2026 | 11:58:21,323 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:58:04,435 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:57:34,317 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:57:29,283 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:57:27,168 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:57:26,310 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:57:25,906 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 12.06.2026 | 11:57:09,749 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 12.06.2026 | 11:57:08,327 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:57:01,298 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 12.06.2026 | 11:56:59,731 | 12 | 162,16 | |
| 12 | 162,16 | |||
| 12 | 162,16 | |||
| 12.06.2026 | 11:56:53,581 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:56:43,997 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 30 | 162,16 | |||
| 12.06.2026 | 11:56:30,618 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 12.06.2026 | 11:56:26,453 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 12.06.2026 | 11:56:22,140 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 12.06.2026 | 11:56:21,521 | 12 | 162,20 | |
| 12 | 162,20 | |||
| 12 | 162,20 | |||
| 12.06.2026 | 11:56:01,374 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 12.06.2026 | 11:55:55,769 | 25 | 162,18 | |
| 25 | 162,18 | |||
| 25 | 162,18 | |||
| 12.06.2026 | 11:55:43,125 | 7 | 162,18 | |
| 7 | 162,18 | |||
| 7 | 162,18 | |||
| 12.06.2026 | 11:55:39,131 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 11:55:30,534 | 7 | 162,16 | |
| 7 | 162,16 | |||
| 7 | 162,16 | |||
| 12.06.2026 | 11:55:23,794 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:55:13,616 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 12.06.2026 | 11:54:41,068 | 350 | 162,12 | |
| 350 | 162,12 | |||
| 350 | 162,12 | |||
| 12.06.2026 | 11:54:39,150 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:54:20,998 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:54:18,821 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:54:05,931 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 11:54:05,228 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 11:54:01,299 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 12.06.2026 | 11:53:46,011 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 11:53:25,130 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 11:53:11,042 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:52:55,319 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 11:52:44,892 | 185 | 162,12 | |
| 185 | 162,12 | |||
| 185 | 162,12 | |||
| 12.06.2026 | 11:52:42,784 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 12.06.2026 | 11:52:35,315 | 4 | 162,12 | |
| 4 | 162,12 | |||
| 4 | 162,12 | |||
| 12.06.2026 | 11:52:32,970 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 11:52:19,984 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:52:17,799 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 12.06.2026 | 11:52:07,496 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 11:51:43,525 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 12.06.2026 | 11:51:37,101 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:51:26,302 | 62 | 162,14 | |
| 62 | 162,14 | |||
| 62 | 162,14 | |||
| 12.06.2026 | 11:51:11,350 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 12.06.2026 | 11:51:10,143 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:51:09,651 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:50:57,829 | 13 | 162,16 | |
| 13 | 162,16 | |||
| 13 | 162,16 | |||
| 12.06.2026 | 11:50:11,706 | 12 | 162,14 | |
| 12 | 162,14 | |||
| 12 | 162,14 | |||
| 12.06.2026 | 11:50:07,083 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 12.06.2026 | 11:49:43,146 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:49:34,692 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:49:22,074 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 12.06.2026 | 11:49:07,193 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 12.06.2026 | 11:49:00,459 | 4 | 162,12 | |
| 4 | 162,12 | |||
| 4 | 162,12 | |||
| 12.06.2026 | 11:48:57,058 | 16 | 162,10 | |
| 16 | 162,10 | |||
| 16 | 162,10 | |||
| 12.06.2026 | 11:48:50,937 | 12 | 162,16 | |
| 12 | 162,16 | |||
| 12 | 162,16 | |||
| 12.06.2026 | 11:48:46,869 | 25 | 162,14 | |
| 25 | 162,14 | |||
| 25 | 162,14 | |||
| 12.06.2026 | 11:48:41,694 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:48:38,943 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 12.06.2026 | 11:48:15,447 | 7 | 162,16 | |
| 7 | 162,16 | |||
| 7 | 162,16 | |||
| 12.06.2026 | 11:48:13,893 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:47:45,426 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:47:36,642 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:47:12,733 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 12.06.2026 | 11:46:47,966 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 11:46:47,871 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 11:46:26,365 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:46:26,295 | 56 | 162,14 | |
| 56 | 162,14 | |||
| 56 | 162,14 | |||
| 12.06.2026 | 11:46:13,259 | 37 | 162,16 | |
| 37 | 162,16 | |||
| 37 | 162,16 | |||
| 12.06.2026 | 11:46:09,062 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 12.06.2026 | 11:46:06,727 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:46:05,834 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:46:03,785 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:46:01,249 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 12.06.2026 | 11:45:59,217 | 7 | 162,18 | |
| 7 | 162,18 | |||
| 7 | 162,18 | |||
| 12.06.2026 | 11:45:48,428 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:45:41,248 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 12.06.2026 | 11:45:34,920 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:45:28,071 | 7 | 162,12 | |
| 7 | 162,12 | |||
| 7 | 162,12 | |||
| 12.06.2026 | 11:45:23,653 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 12.06.2026 | 11:45:22,488 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:45:22,291 | 13 | 162,16 | |
| 13 | 162,16 | |||
| 13 | 162,16 | |||
| 12.06.2026 | 11:45:18,023 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:45:15,840 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:45:15,312 | 35 | 162,14 | |
| 35 | 162,14 | |||
| 35 | 162,14 | |||
| 12.06.2026 | 11:45:00,614 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 11:44:58,298 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 11:44:55,377 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 12.06.2026 | 11:44:54,077 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 11:44:48,089 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 12.06.2026 | 11:44:47,249 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 12.06.2026 | 11:44:40,995 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 11:44:12,557 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 12.06.2026 | 11:44:12,304 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 12.06.2026 | 11:43:53,686 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:43:51,530 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 11:43:42,298 | 17 | 162,14 | |
| 17 | 162,14 | |||
| 17 | 162,14 | |||
| 12.06.2026 | 11:43:40,989 | 99 | 162,14 | |
| 99 | 162,14 | |||
| 99 | 162,14 | |||
| 12.06.2026 | 11:43:36,405 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 12.06.2026 | 11:43:28,553 | 184 | 162,16 | |
| 184 | 162,16 | |||
| 184 | 162,16 | |||
| 12.06.2026 | 11:43:15,891 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 12.06.2026 | 11:43:12,326 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 11:43:04,846 | 18 | 162,18 | |
| 18 | 162,18 | |||
| 18 | 162,18 | |||
| 12.06.2026 | 11:43:00,720 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 11:42:55,180 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 11:42:43,629 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 11:42:39,148 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 12.06.2026 | 11:42:29,580 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 11:42:26,940 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 12.06.2026 | 11:41:22,150 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:41:20,772 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 12.06.2026 | 11:40:53,523 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 11:40:44,480 | 123 | 162,18 | |
| 123 | 162,18 | |||
| 123 | 162,18 | |||
| 12.06.2026 | 11:40:35,775 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 12.06.2026 | 11:40:32,717 | 12 | 162,20 | |
| 12 | 162,20 | |||
| 12 | 162,20 | |||
| 12.06.2026 | 11:40:28,710 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 12.06.2026 | 11:40:21,677 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 12.06.2026 | 11:40:18,647 | 31 | 162,20 | |
| 31 | 162,20 | |||
| 31 | 162,20 | |||
| 12.06.2026 | 11:40:13,493 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 12.06.2026 | 11:40:09,070 | 93 | 162,16 | |
| 93 | 162,16 | |||
| 93 | 162,16 | |||
| 12.06.2026 | 11:40:07,426 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 11:39:46,080 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 11:39:22,525 | 18 | 162,22 | |
| 18 | 162,22 | |||
| 18 | 162,22 | |||
| 12.06.2026 | 11:39:21,083 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 11:39:15,694 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 11:39:04,516 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 12.06.2026 | 11:39:02,408 | 30 | 162,26 | |
| 30 | 162,26 | |||
| 30 | 162,26 | |||
| 12.06.2026 | 11:38:50,529 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 12.06.2026 | 11:38:44,667 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 11:38:41,660 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 12.06.2026 | 11:38:35,709 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 11:38:23,293 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 12.06.2026 | 11:38:06,738 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 12.06.2026 | 11:38:05,992 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 12.06.2026 | 11:37:55,200 | 4 | 162,28 | |
| 4 | 162,28 | |||
| 4 | 162,28 | |||
| 12.06.2026 | 11:37:51,211 | 25 | 162,28 | |
| 25 | 162,28 | |||
| 25 | 162,28 | |||
| 12.06.2026 | 11:37:34,621 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 11:37:20,104 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 12.06.2026 | 11:37:03,701 | 7 | 162,24 | |
| 7 | 162,24 | |||
| 7 | 162,24 | |||
| 12.06.2026 | 11:37:01,271 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 12.06.2026 | 11:36:54,688 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 11:36:08,888 | 18 | 162,26 | |
| 18 | 162,26 | |||
| 18 | 162,26 | |||
| 12.06.2026 | 11:35:59,595 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 11:35:51,980 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 11:35:41,825 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 11:35:25,700 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 12.06.2026 | 11:35:13,036 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 12.06.2026 | 11:35:10,369 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 12.06.2026 | 11:35:06,266 | 62 | 162,28 | |
| 62 | 162,28 | |||
| 62 | 162,28 | |||
| 12.06.2026 | 11:35:01,783 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 12.06.2026 | 11:34:56,622 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 11:34:56,513 | 63 | 162,24 | |
| 63 | 162,24 | |||
| 63 | 162,24 | |||
| 12.06.2026 | 11:34:46,744 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 12.06.2026 | 11:34:43,528 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 12.06.2026 | 11:34:18,840 | 4 | 162,22 | |
| 4 | 162,22 | |||
| 4 | 162,22 | |||
| 12.06.2026 | 11:34:11,697 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 12.06.2026 | 11:33:55,484 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 12.06.2026 | 11:33:47,229 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 11:33:45,563 | 93 | 162,18 | |
| 93 | 162,18 | |||
| 93 | 162,18 | |||
| 12.06.2026 | 11:33:41,302 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 12.06.2026 | 11:33:37,845 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:33:35,947 | 31 | 162,18 | |
| 31 | 162,18 | |||
| 31 | 162,18 | |||
| 12.06.2026 | 11:33:34,172 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:33:17,529 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 12.06.2026 | 11:32:48,531 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:32:25,590 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 12.06.2026 | 11:32:14,752 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:32:14,672 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 12.06.2026 | 11:32:12,257 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:31:57,716 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:31:48,364 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 12.06.2026 | 11:31:47,065 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:31:44,413 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12.06.2026 | 11:31:41,623 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:31:27,489 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 12.06.2026 | 11:31:15,399 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 12.06.2026 | 11:31:14,573 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:31:06,292 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:31:00,248 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 11:30:53,933 | 18 | 162,02 | |
| 18 | 162,02 | |||
| 18 | 162,02 | |||
| 12.06.2026 | 11:30:45,567 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 11:30:16,397 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 12.06.2026 | 11:30:06,076 | 16 | 162,02 | |
| 16 | 162,02 | |||
| 16 | 162,02 | |||
| 12.06.2026 | 11:30:00,680 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 12.06.2026 | 11:29:43,457 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 11:29:33,306 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 11:29:32,284 | 59 | 162,04 | |
| 59 | 162,04 | |||
| 59 | 162,04 | |||
| 12.06.2026 | 11:29:22,738 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 11:29:17,359 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12.06.2026 | 11:29:16,889 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 11:28:57,548 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:28:26,434 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:28:25,672 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 11:28:24,142 | 9 | 161,98 | |
| 9 | 161,98 | |||
| 9 | 161,98 | |||
| 12.06.2026 | 11:28:18,985 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 12.06.2026 | 11:27:46,252 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 11:27:45,449 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 11:27:30,567 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 12.06.2026 | 11:27:30,098 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 12.06.2026 | 11:27:23,784 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 11:27:06,763 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:26:51,404 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 11:26:46,751 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:26:36,578 | 17 | 161,94 | |
| 17 | 161,94 | |||
| 17 | 161,94 | |||
| 12.06.2026 | 11:26:16,449 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:26:11,329 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 12.06.2026 | 11:26:03,162 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 11:25:51,015 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 11:25:43,517 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 12.06.2026 | 11:25:09,494 | 185 | 161,94 | |
| 185 | 161,94 | |||
| 185 | 161,94 | |||
| 12.06.2026 | 11:24:37,243 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 11:24:33,912 | 25 | 161,94 | |
| 25 | 161,94 | |||
| 25 | 161,94 | |||
| 12.06.2026 | 11:24:33,495 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 12.06.2026 | 11:24:24,213 | 15 | 161,94 | |
| 15 | 161,94 | |||
| 15 | 161,94 | |||
| 12.06.2026 | 11:24:02,682 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:24:02,582 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:24:01,895 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 12.06.2026 | 11:24:00,403 | 310 | 161,96 | |
| 310 | 161,96 | |||
| 310 | 161,96 | |||
| 12.06.2026 | 11:23:54,433 | 31 | 161,96 | |
| 31 | 161,96 | |||
| 31 | 161,96 | |||
| 12.06.2026 | 11:23:44,033 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 12.06.2026 | 11:23:21,347 | 25 | 161,94 | |
| 25 | 161,94 | |||
| 25 | 161,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 16:43:20
Letzte Aktualisierung:
12.06.2026 @ 16:43:20