iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3372
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:42:13,934 | 6 | 120,7849 | |
| 6 | 120,7849 | |||
| 6 | 120,7849 | |||
| 15.05.2026 | 14:41:53,165 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 15.05.2026 | 14:41:52,354 | 100 | 120,7651 | |
| 100 | 120,7651 | |||
| 100 | 120,7651 | |||
| 15.05.2026 | 14:41:19,270 | 124 | 120,7949 | |
| 124 | 120,7949 | |||
| 124 | 120,7949 | |||
| 15.05.2026 | 14:41:18,678 | 240 | 120,7701 | |
| 240 | 120,7701 | |||
| 240 | 120,7701 | |||
| 15.05.2026 | 14:40:27,065 | 2 | 120,7649 | |
| 2 | 120,7649 | |||
| 2 | 120,7649 | |||
| 15.05.2026 | 14:40:06,496 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 15.05.2026 | 14:40:06,208 | 5 | 120,7251 | |
| 5 | 120,7251 | |||
| 5 | 120,7251 | |||
| 15.05.2026 | 14:39:35,670 | 2 | 120,7549 | |
| 2 | 120,7549 | |||
| 2 | 120,7549 | |||
| 15.05.2026 | 14:39:21,799 | 1 | 120,7301 | |
| 1 | 120,7301 | |||
| 1 | 120,7301 | |||
| 15.05.2026 | 14:39:19,445 | 157 | 120,7301 | |
| 157 | 120,7301 | |||
| 157 | 120,7301 | |||
| 15.05.2026 | 14:39:15,810 | 10 | 120,7549 | |
| 10 | 120,7549 | |||
| 10 | 120,7549 | |||
| 15.05.2026 | 14:39:07,976 | 3 | 120,7549 | |
| 3 | 120,7549 | |||
| 3 | 120,7549 | |||
| 15.05.2026 | 14:39:05,160 | 1 | 120,7201 | |
| 1 | 120,7201 | |||
| 1 | 120,7201 | |||
| 15.05.2026 | 14:38:27,473 | 2 | 120,7249 | |
| 2 | 120,7249 | |||
| 2 | 120,7249 | |||
| 15.05.2026 | 14:38:22,058 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 15.05.2026 | 14:38:13,788 | 6 | 120,7499 | |
| 6 | 120,7499 | |||
| 6 | 120,7499 | |||
| 15.05.2026 | 14:38:10,501 | 9 | 120,7399 | |
| 9 | 120,7399 | |||
| 9 | 120,7399 | |||
| 15.05.2026 | 14:37:57,905 | 4 | 120,7249 | |
| 4 | 120,7249 | |||
| 4 | 120,7249 | |||
| 15.05.2026 | 14:37:48,108 | 2 | 120,7249 | |
| 2 | 120,7249 | |||
| 2 | 120,7249 | |||
| 15.05.2026 | 14:37:46,389 | 4 | 120,7249 | |
| 4 | 120,7249 | |||
| 4 | 120,7249 | |||
| 15.05.2026 | 14:37:32,691 | 54 | 120,7199 | |
| 54 | 120,7199 | |||
| 54 | 120,7199 | |||
| 15.05.2026 | 14:37:20,320 | 21 | 120,7099 | |
| 21 | 120,7099 | |||
| 21 | 120,7099 | |||
| 15.05.2026 | 14:36:46,976 | 3 | 120,7299 | |
| 3 | 120,7299 | |||
| 3 | 120,7299 | |||
| 15.05.2026 | 14:36:15,755 | 3 | 120,7051 | |
| 3 | 120,7051 | |||
| 3 | 120,7051 | |||
| 15.05.2026 | 14:36:08,763 | 5 | 120,7349 | |
| 5 | 120,7349 | |||
| 5 | 120,7349 | |||
| 15.05.2026 | 14:35:57,601 | 2 | 120,7349 | |
| 2 | 120,7349 | |||
| 2 | 120,7349 | |||
| 15.05.2026 | 14:35:52,977 | 6 | 120,6951 | |
| 6 | 120,6951 | |||
| 6 | 120,6951 | |||
| 15.05.2026 | 14:35:15,123 | 1 | 120,7099 | |
| 1 | 120,7099 | |||
| 1 | 120,7099 | |||
| 15.05.2026 | 14:35:14,321 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 15.05.2026 | 14:35:09,083 | 83 | 120,7249 | |
| 83 | 120,7249 | |||
| 83 | 120,7249 | |||
| 15.05.2026 | 14:34:54,053 | 4 | 120,7051 | |
| 4 | 120,7051 | |||
| 4 | 120,7051 | |||
| 15.05.2026 | 14:34:45,526 | 24 | 120,7299 | |
| 24 | 120,7299 | |||
| 24 | 120,7299 | |||
| 15.05.2026 | 14:34:30,976 | 8 | 120,7249 | |
| 8 | 120,7249 | |||
| 8 | 120,7249 | |||
| 15.05.2026 | 14:34:22,403 | 8 | 120,7299 | |
| 8 | 120,7299 | |||
| 8 | 120,7299 | |||
| 15.05.2026 | 14:34:18,071 | 121 | 120,7299 | |
| 121 | 120,7299 | |||
| 121 | 120,7299 | |||
| 15.05.2026 | 14:34:07,890 | 100 | 120,7101 | |
| 100 | 120,7101 | |||
| 100 | 120,7101 | |||
| 15.05.2026 | 14:33:59,704 | 2 | 120,7349 | |
| 2 | 120,7349 | |||
| 2 | 120,7349 | |||
| 15.05.2026 | 14:33:29,153 | 5 | 120,7249 | |
| 5 | 120,7249 | |||
| 5 | 120,7249 | |||
| 15.05.2026 | 14:33:10,090 | 2 | 120,7301 | |
| 2 | 120,7301 | |||
| 2 | 120,7301 | |||
| 15.05.2026 | 14:32:37,809 | 63 | 120,7001 | |
| 63 | 120,7001 | |||
| 63 | 120,7001 | |||
| 15.05.2026 | 14:32:28,658 | 1 | 120,6851 | |
| 1 | 120,6851 | |||
| 1 | 120,6851 | |||
| 15.05.2026 | 14:32:26,948 | 5 | 120,7099 | |
| 5 | 120,7099 | |||
| 5 | 120,7099 | |||
| 15.05.2026 | 14:32:22,293 | 4 | 120,7249 | |
| 4 | 120,7249 | |||
| 4 | 120,7249 | |||
| 15.05.2026 | 14:32:17,754 | 116 | 120,7249 | |
| 116 | 120,7249 | |||
| 116 | 120,7249 | |||
| 15.05.2026 | 14:32:05,035 | 6 | 120,7299 | |
| 6 | 120,7299 | |||
| 6 | 120,7299 | |||
| 15.05.2026 | 14:31:55,359 | 2 | 120,7151 | |
| 2 | 120,7151 | |||
| 2 | 120,7151 | |||
| 15.05.2026 | 14:31:45,839 | 3 | 120,6901 | |
| 3 | 120,6901 | |||
| 3 | 120,6901 | |||
| 15.05.2026 | 14:31:38,835 | 82 | 120,6801 | |
| 82 | 120,6801 | |||
| 82 | 120,6801 | |||
| 15.05.2026 | 14:31:33,229 | 2 | 120,6801 | |
| 2 | 120,6801 | |||
| 2 | 120,6801 | |||
| 15.05.2026 | 14:31:23,782 | 1 | 120,7099 | |
| 1 | 120,7099 | |||
| 1 | 120,7099 | |||
| 15.05.2026 | 14:31:23,385 | 4 | 120,6801 | |
| 4 | 120,6801 | |||
| 4 | 120,6801 | |||
| 15.05.2026 | 14:30:55,524 | 3 | 120,6899 | |
| 3 | 120,6899 | |||
| 3 | 120,6899 | |||
| 15.05.2026 | 14:30:48,373 | 83 | 120,70 | |
| 83 | 120,70 | |||
| 83 | 120,70 | |||
| 15.05.2026 | 14:30:46,405 | 57 | 120,7149 | |
| 57 | 120,7149 | |||
| 57 | 120,7149 | |||
| 15.05.2026 | 14:30:33,418 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 15.05.2026 | 14:30:33,069 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 15.05.2026 | 14:30:20,037 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 15.05.2026 | 14:29:42,867 | 25 | 120,7949 | |
| 25 | 120,7949 | |||
| 25 | 120,7949 | |||
| 15.05.2026 | 14:29:39,523 | 10 | 120,7451 | |
| 10 | 120,7451 | |||
| 10 | 120,7451 | |||
| 15.05.2026 | 14:29:08,944 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 15.05.2026 | 14:28:05,521 | 15 | 120,7699 | |
| 15 | 120,7699 | |||
| 15 | 120,7699 | |||
| 15.05.2026 | 14:28:02,589 | 2 | 120,7699 | |
| 2 | 120,7699 | |||
| 2 | 120,7699 | |||
| 15.05.2026 | 14:28:02,387 | 4 | 120,7749 | |
| 4 | 120,7749 | |||
| 4 | 120,7749 | |||
| 15.05.2026 | 14:28:01,466 | 165 | 120,7501 | |
| 165 | 120,7501 | |||
| 165 | 120,7501 | |||
| 15.05.2026 | 14:27:47,508 | 1 | 120,7451 | |
| 1 | 120,7451 | |||
| 1 | 120,7451 | |||
| 15.05.2026 | 14:27:25,039 | 3 | 120,7549 | |
| 3 | 120,7549 | |||
| 3 | 120,7549 | |||
| 15.05.2026 | 14:26:50,725 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 15.05.2026 | 14:26:45,952 | 3 | 120,7751 | |
| 3 | 120,7751 | |||
| 3 | 120,7751 | |||
| 15.05.2026 | 14:26:43,377 | 3 | 120,7751 | |
| 3 | 120,7751 | |||
| 3 | 120,7751 | |||
| 15.05.2026 | 14:26:23,680 | 9 | 120,7949 | |
| 9 | 120,7949 | |||
| 9 | 120,7949 | |||
| 15.05.2026 | 14:26:10,407 | 30 | 120,7899 | |
| 30 | 120,7899 | |||
| 30 | 120,7899 | |||
| 15.05.2026 | 14:25:57,386 | 2 | 120,7601 | |
| 2 | 120,7601 | |||
| 2 | 120,7601 | |||
| 15.05.2026 | 14:25:54,593 | 17 | 120,7849 | |
| 17 | 120,7849 | |||
| 17 | 120,7849 | |||
| 15.05.2026 | 14:25:36,365 | 3 | 120,7849 | |
| 3 | 120,7849 | |||
| 3 | 120,7849 | |||
| 15.05.2026 | 14:25:22,073 | 1 | 120,7551 | |
| 1 | 120,7551 | |||
| 1 | 120,7551 | |||
| 15.05.2026 | 14:25:14,113 | 5 | 120,7601 | |
| 5 | 120,7601 | |||
| 5 | 120,7601 | |||
| 15.05.2026 | 14:25:10,390 | 2 | 120,7601 | |
| 2 | 120,7601 | |||
| 2 | 120,7601 | |||
| 15.05.2026 | 14:24:29,827 | 68 | 120,7949 | |
| 68 | 120,7949 | |||
| 68 | 120,7949 | |||
| 15.05.2026 | 14:24:21,393 | 12 | 120,80 | |
| 4 | 120,80 | |||
| 12 | 120,80 | |||
| 8 | 120,80 | |||
| 15.05.2026 | 14:24:20,599 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 15.05.2026 | 14:24:10,975 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 15.05.2026 | 14:24:06,037 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 15.05.2026 | 14:24:03,897 | 22 | 120,83 | |
| 22 | 120,83 | |||
| 22 | 120,83 | |||
| 15.05.2026 | 14:24:01,880 | 2 | 120,8349 | |
| 2 | 120,8349 | |||
| 2 | 120,8349 | |||
| 15.05.2026 | 14:23:55,815 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 15.05.2026 | 14:23:30,343 | 10 | 120,8151 | |
| 10 | 120,8151 | |||
| 10 | 120,8151 | |||
| 15.05.2026 | 14:22:50,140 | 198 | 120,8649 | |
| 198 | 120,8649 | |||
| 198 | 120,8649 | |||
| 15.05.2026 | 14:22:49,917 | 200 | 120,8649 | |
| 200 | 120,8649 | |||
| 200 | 120,8649 | |||
| 15.05.2026 | 14:22:40,327 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 15.05.2026 | 14:22:17,255 | 12 | 120,8151 | |
| 12 | 120,8151 | |||
| 12 | 120,8151 | |||
| 15.05.2026 | 14:22:12,020 | 73 | 120,8349 | |
| 73 | 120,8349 | |||
| 73 | 120,8349 | |||
| 15.05.2026 | 14:21:53,630 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 15.05.2026 | 14:21:28,713 | 316 | 120,8399 | |
| 316 | 120,8399 | |||
| 316 | 120,8399 | |||
| 15.05.2026 | 14:21:26,188 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 15.05.2026 | 14:21:13,262 | 82 | 120,8199 | |
| 82 | 120,8199 | |||
| 82 | 120,8199 | |||
| 15.05.2026 | 14:21:03,981 | 15 | 120,8199 | |
| 15 | 120,8199 | |||
| 15 | 120,8199 | |||
| 15.05.2026 | 14:21:01,402 | 1 | 120,7901 | |
| 1 | 120,7901 | |||
| 1 | 120,7901 | |||
| 15.05.2026 | 14:20:52,831 | 10 | 120,8049 | |
| 10 | 120,8049 | |||
| 10 | 120,8049 | |||
| 15.05.2026 | 14:20:52,726 | 2 | 120,7752 | |
| 2 | 120,7752 | |||
| 2 | 120,7752 | |||
| 15.05.2026 | 14:19:52,518 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 15.05.2026 | 14:19:51,864 | 50 | 120,7849 | |
| 1 | 120,7849 | |||
| 49 | 120,7849 | |||
| 50 | 120,7849 | |||
| 15.05.2026 | 14:19:48,553 | 10 | 120,7601 | |
| 10 | 120,7601 | |||
| 10 | 120,7601 | |||
| 15.05.2026 | 14:19:45,704 | 3 | 120,7601 | |
| 3 | 120,7601 | |||
| 3 | 120,7601 | |||
| 15.05.2026 | 14:19:40,558 | 2 | 120,7699 | |
| 2 | 120,7699 | |||
| 2 | 120,7699 | |||
| 15.05.2026 | 14:19:23,299 | 2 | 120,7749 | |
| 2 | 120,7749 | |||
| 2 | 120,7749 | |||
| 15.05.2026 | 14:19:22,335 | 3 | 120,7351 | |
| 3 | 120,7351 | |||
| 3 | 120,7351 | |||
| 15.05.2026 | 14:19:20,431 | 200 | 120,7649 | |
| 200 | 120,7649 | |||
| 200 | 120,7649 | |||
| 15.05.2026 | 14:19:18,042 | 30 | 120,7649 | |
| 30 | 120,7649 | |||
| 30 | 120,7649 | |||
| 15.05.2026 | 14:19:04,944 | 2 | 120,7599 | |
| 2 | 120,7599 | |||
| 2 | 120,7599 | |||
| 15.05.2026 | 14:18:43,292 | 35 | 120,7151 | |
| 35 | 120,7151 | |||
| 35 | 120,7151 | |||
| 15.05.2026 | 14:18:33,784 | 23 | 120,7449 | |
| 23 | 120,7449 | |||
| 23 | 120,7449 | |||
| 15.05.2026 | 14:17:35,111 | 25 | 120,7749 | |
| 25 | 120,7749 | |||
| 25 | 120,7749 | |||
| 15.05.2026 | 14:17:28,579 | 7 | 120,7401 | |
| 7 | 120,7401 | |||
| 7 | 120,7401 | |||
| 15.05.2026 | 14:17:21,071 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 15.05.2026 | 14:17:12,091 | 10 | 120,7649 | |
| 10 | 120,7649 | |||
| 10 | 120,7649 | |||
| 15.05.2026 | 14:16:47,451 | 5 | 120,7549 | |
| 5 | 120,7549 | |||
| 5 | 120,7549 | |||
| 15.05.2026 | 14:16:43,959 | 1 499 | 120,7301 | |
| 1 499 | 120,7301 | |||
| 1 499 | 120,7301 | |||
| 15.05.2026 | 14:16:33,187 | 1 | 120,7101 | |
| 1 | 120,7101 | |||
| 1 | 120,7101 | |||
| 15.05.2026 | 14:16:22,375 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 15.05.2026 | 14:15:45,357 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 15.05.2026 | 14:15:44,239 | 4 | 120,7399 | |
| 4 | 120,7399 | |||
| 4 | 120,7399 | |||
| 15.05.2026 | 14:15:39,056 | 435 | 120,7051 | |
| 435 | 120,7051 | |||
| 435 | 120,7051 | |||
| 15.05.2026 | 14:15:23,157 | 3 | 120,7299 | |
| 3 | 120,7299 | |||
| 3 | 120,7299 | |||
| 15.05.2026 | 14:15:20,333 | 2 | 120,6901 | |
| 1 | 120,6901 | |||
| 1 | 120,6901 | |||
| 2 | 120,6901 | |||
| 15.05.2026 | 14:15:06,905 | 42 | 120,7299 | |
| 42 | 120,7299 | |||
| 42 | 120,7299 | |||
| 15.05.2026 | 14:14:58,165 | 22 | 120,7299 | |
| 22 | 120,7299 | |||
| 22 | 120,7299 | |||
| 15.05.2026 | 14:14:42,866 | 5 | 120,7449 | |
| 5 | 120,7449 | |||
| 5 | 120,7449 | |||
| 15.05.2026 | 14:14:39,605 | 50 | 120,7549 | |
| 50 | 120,7549 | |||
| 50 | 120,7549 | |||
| 15.05.2026 | 14:14:38,390 | 9 | 120,7549 | |
| 9 | 120,7549 | |||
| 9 | 120,7549 | |||
| 15.05.2026 | 14:14:26,958 | 10 | 120,7399 | |
| 10 | 120,7399 | |||
| 10 | 120,7399 | |||
| 15.05.2026 | 14:14:25,192 | 440 | 120,7201 | |
| 440 | 120,7201 | |||
| 440 | 120,7201 | |||
| 15.05.2026 | 14:14:21,190 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 15.05.2026 | 14:14:18,130 | 2 | 120,7549 | |
| 2 | 120,7549 | |||
| 2 | 120,7549 | |||
| 15.05.2026 | 14:14:07,245 | 57 | 120,75 | |
| 5 | 120,75 | |||
| 57 | 120,75 | |||
| 5 | 120,75 | |||
| 41 | 120,75 | |||
| 6 | 120,75 | |||
| 15.05.2026 | 14:14:07,166 | 31 | 120,76 | |
| 31 | 120,76 | |||
| 31 | 120,76 | |||
| 15.05.2026 | 14:14:06,372 | 30 | 120,77 | |
| 20 | 120,77 | |||
| 30 | 120,77 | |||
| 10 | 120,77 | |||
| 15.05.2026 | 14:13:37,389 | 10 | 120,7751 | |
| 10 | 120,7751 | |||
| 10 | 120,7751 | |||
| 15.05.2026 | 14:13:26,844 | 34 | 120,7751 | |
| 34 | 120,7751 | |||
| 20 | 120,7751 | |||
| 14 | 120,7751 | |||
| 15.05.2026 | 14:13:08,770 | 85 | 120,8099 | |
| 85 | 120,8099 | |||
| 85 | 120,8099 | |||
| 15.05.2026 | 14:11:48,786 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 15.05.2026 | 14:11:40,063 | 550 | 120,8349 | |
| 550 | 120,8349 | |||
| 550 | 120,8349 | |||
| 15.05.2026 | 14:11:37,272 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 15.05.2026 | 14:11:29,788 | 5 | 120,8249 | |
| 5 | 120,8249 | |||
| 5 | 120,8249 | |||
| 15.05.2026 | 14:11:29,540 | 12 | 120,8349 | |
| 12 | 120,8349 | |||
| 12 | 120,8349 | |||
| 15.05.2026 | 14:11:22,523 | 35 | 120,8349 | |
| 35 | 120,8349 | |||
| 35 | 120,8349 | |||
| 15.05.2026 | 14:10:33,080 | 1 | 120,8151 | |
| 1 | 120,8151 | |||
| 1 | 120,8151 | |||
| 15.05.2026 | 14:10:16,033 | 280 | 120,8399 | |
| 280 | 120,8399 | |||
| 280 | 120,8399 | |||
| 15.05.2026 | 14:10:15,919 | 3 | 120,8051 | |
| 3 | 120,8051 | |||
| 3 | 120,8051 | |||
| 15.05.2026 | 14:10:07,034 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 15.05.2026 | 14:10:06,488 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 15.05.2026 | 14:10:03,999 | 41 | 120,8449 | |
| 41 | 120,8449 | |||
| 41 | 120,8449 | |||
| 15.05.2026 | 14:09:37,078 | 78 | 120,8151 | |
| 78 | 120,8151 | |||
| 78 | 120,8151 | |||
| 15.05.2026 | 14:08:56,075 | 9 | 120,8099 | |
| 9 | 120,8099 | |||
| 9 | 120,8099 | |||
| 15.05.2026 | 14:08:37,787 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 15.05.2026 | 14:08:21,838 | 555 | 120,7849 | |
| 555 | 120,7849 | |||
| 555 | 120,7849 | |||
| 15.05.2026 | 14:08:21,594 | 4 | 120,7849 | |
| 4 | 120,7849 | |||
| 4 | 120,7849 | |||
| 15.05.2026 | 14:08:12,095 | 2 | 120,7849 | |
| 2 | 120,7849 | |||
| 2 | 120,7849 | |||
| 15.05.2026 | 14:07:27,546 | 248 | 120,7899 | |
| 248 | 120,7899 | |||
| 248 | 120,7899 | |||
| 15.05.2026 | 14:07:19,555 | 205 | 120,78 | |
| 205 | 120,78 | |||
| 205 | 120,78 | |||
| 15.05.2026 | 14:07:13,758 | 17 | 120,79 | |
| 17 | 120,79 | |||
| 17 | 120,79 | |||
| 15.05.2026 | 14:07:11,340 | 16 | 120,80 | |
| 1 | 120,80 | |||
| 12 | 120,80 | |||
| 16 | 120,80 | |||
| 3 | 120,80 | |||
| 15.05.2026 | 14:06:40,800 | 7 | 120,8149 | |
| 7 | 120,8149 | |||
| 7 | 120,8149 | |||
| 15.05.2026 | 14:06:28,134 | 2 | 120,8249 | |
| 2 | 120,8249 | |||
| 2 | 120,8249 | |||
| 15.05.2026 | 14:06:11,369 | 3 | 120,8199 | |
| 3 | 120,8199 | |||
| 3 | 120,8199 | |||
| 15.05.2026 | 14:05:26,905 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 15.05.2026 | 14:05:25,194 | 48 | 120,8201 | |
| 48 | 120,8201 | |||
| 48 | 120,8201 | |||
| 15.05.2026 | 14:05:21,410 | 2 | 120,8549 | |
| 2 | 120,8549 | |||
| 2 | 120,8549 | |||
| 15.05.2026 | 14:04:49,498 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 15.05.2026 | 14:03:51,645 | 123 | 120,8499 | |
| 123 | 120,8499 | |||
| 123 | 120,8499 | |||
| 15.05.2026 | 14:03:45,269 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 15.05.2026 | 14:03:22,644 | 1 | 120,8101 | |
| 1 | 120,8101 | |||
| 1 | 120,8101 | |||
| 15.05.2026 | 14:03:00,705 | 4 | 120,8151 | |
| 4 | 120,8151 | |||
| 4 | 120,8151 | |||
| 15.05.2026 | 14:02:58,270 | 15 | 120,8449 | |
| 15 | 120,8449 | |||
| 15 | 120,8449 | |||
| 15.05.2026 | 14:02:55,474 | 9 | 120,8201 | |
| 9 | 120,8201 | |||
| 9 | 120,8201 | |||
| 15.05.2026 | 14:02:10,394 | 122 | 120,8152 | |
| 122 | 120,8152 | |||
| 122 | 120,8152 | |||
| 15.05.2026 | 14:02:10,295 | 248 | 120,8152 | |
| 248 | 120,8152 | |||
| 248 | 120,8152 | |||
| 15.05.2026 | 14:01:45,398 | 3 | 120,8401 | |
| 3 | 120,8401 | |||
| 3 | 120,8401 | |||
| 15.05.2026 | 14:01:38,119 | 1 | 120,8301 | |
| 1 | 120,8301 | |||
| 1 | 120,8301 | |||
| 15.05.2026 | 14:01:06,873 | 83 | 120,85 | |
| 83 | 120,85 | |||
| 82 | 120,85 | |||
| 1 | 120,85 | |||
| 15.05.2026 | 14:00:56,754 | 4 | 120,8649 | |
| 4 | 120,8649 | |||
| 4 | 120,8649 | |||
| 15.05.2026 | 14:00:50,672 | 1 | 120,8501 | |
| 1 | 120,8501 | |||
| 1 | 120,8501 | |||
| 15.05.2026 | 14:00:31,311 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 15.05.2026 | 14:00:30,223 | 3 | 120,8749 | |
| 3 | 120,8749 | |||
| 3 | 120,8749 | |||
| 15.05.2026 | 14:00:18,411 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 15.05.2026 | 13:59:43,060 | 76 | 120,90 | |
| 63 | 120,90 | |||
| 5 | 120,90 | |||
| 8 | 120,90 | |||
| 76 | 120,90 | |||
| 15.05.2026 | 13:59:42,354 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 15.05.2026 | 13:59:33,162 | 23 | 120,9149 | |
| 23 | 120,9149 | |||
| 23 | 120,9149 | |||
| 15.05.2026 | 13:59:21,115 | 41 | 120,9249 | |
| 41 | 120,9249 | |||
| 41 | 120,9249 | |||
| 15.05.2026 | 13:59:15,920 | 3 | 120,9101 | |
| 3 | 120,9101 | |||
| 3 | 120,9101 | |||
| 15.05.2026 | 13:59:02,128 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 13:58:59,493 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 15.05.2026 | 13:58:59,424 | 2 | 120,9299 | |
| 2 | 120,9299 | |||
| 2 | 120,9299 | |||
| 15.05.2026 | 13:58:56,148 | 17 | 120,9299 | |
| 17 | 120,9299 | |||
| 17 | 120,9299 | |||
| 15.05.2026 | 13:58:53,461 | 17 | 120,9399 | |
| 17 | 120,9399 | |||
| 17 | 120,9399 | |||
| 15.05.2026 | 13:58:31,791 | 1 | 120,9301 | |
| 1 | 120,9301 | |||
| 1 | 120,9301 | |||
| 15.05.2026 | 13:58:22,731 | 9 | 120,9599 | |
| 9 | 120,9599 | |||
| 9 | 120,9599 | |||
| 15.05.2026 | 13:58:09,567 | 40 | 120,9401 | |
| 40 | 120,9401 | |||
| 40 | 120,9401 | |||
| 15.05.2026 | 13:57:54,088 | 2 | 120,9554 | |
| 2 | 120,9554 | |||
| 2 | 120,9554 | |||
| 15.05.2026 | 13:57:15,820 | 9 | 120,9451 | |
| 9 | 120,9451 | |||
| 9 | 120,9451 | |||
| 15.05.2026 | 13:56:47,482 | 5 | 120,9849 | |
| 5 | 120,9849 | |||
| 5 | 120,9849 | |||
| 15.05.2026 | 13:56:47,245 | 1 | 120,9849 | |
| 1 | 120,9849 | |||
| 1 | 120,9849 | |||
| 15.05.2026 | 13:56:43,453 | 60 | 120,9899 | |
| 60 | 120,9899 | |||
| 60 | 120,9899 | |||
| 15.05.2026 | 13:56:26,232 | 62 | 120,9799 | |
| 62 | 120,9799 | |||
| 62 | 120,9799 | |||
| 15.05.2026 | 13:56:19,871 | 2 | 120,9749 | |
| 2 | 120,9749 | |||
| 2 | 120,9749 | |||
| 15.05.2026 | 13:55:56,973 | 25 | 120,9301 | |
| 25 | 120,9301 | |||
| 25 | 120,9301 | |||
| 15.05.2026 | 13:55:51,966 | 14 | 120,95 | |
| 14 | 120,95 | |||
| 14 | 120,95 | |||
| 15.05.2026 | 13:55:45,852 | 3 | 120,9501 | |
| 3 | 120,9501 | |||
| 3 | 120,9501 | |||
| 15.05.2026 | 13:55:39,858 | 13 | 120,9501 | |
| 13 | 120,9501 | |||
| 13 | 120,9501 | |||
| 15.05.2026 | 13:55:37,409 | 18 | 120,9501 | |
| 18 | 120,9501 | |||
| 18 | 120,9501 | |||
| 15.05.2026 | 13:55:29,310 | 3 | 120,9849 | |
| 3 | 120,9849 | |||
| 3 | 120,9849 | |||
| 15.05.2026 | 13:55:10,424 | 49 | 120,9851 | |
| 49 | 120,9851 | |||
| 49 | 120,9851 | |||
| 15.05.2026 | 13:55:06,850 | 2 | 120,9901 | |
| 2 | 120,9901 | |||
| 2 | 120,9901 | |||
| 15.05.2026 | 13:55:01,370 | 2 | 121,0049 | |
| 2 | 121,0049 | |||
| 2 | 121,0049 | |||
| 15.05.2026 | 13:54:56,292 | 20 | 120,9802 | |
| 20 | 120,9802 | |||
| 20 | 120,9802 | |||
| 15.05.2026 | 13:54:51,994 | 5 | 121,0049 | |
| 5 | 121,0049 | |||
| 5 | 121,0049 | |||
| 15.05.2026 | 13:54:51,519 | 25 | 120,9802 | |
| 25 | 120,9802 | |||
| 25 | 120,9802 | |||
| 15.05.2026 | 13:54:38,852 | 62 | 120,9802 | |
| 62 | 120,9802 | |||
| 62 | 120,9802 | |||
| 15.05.2026 | 13:54:30,066 | 33 | 121,0049 | |
| 33 | 121,0049 | |||
| 33 | 121,0049 | |||
| 15.05.2026 | 13:54:19,600 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 15.05.2026 | 13:54:15,875 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 15.05.2026 | 13:54:15,396 | 82 | 121,0049 | |
| 82 | 121,0049 | |||
| 82 | 121,0049 | |||
| 15.05.2026 | 13:54:07,578 | 3 | 121,0099 | |
| 3 | 121,0099 | |||
| 3 | 121,0099 | |||
| 15.05.2026 | 13:54:02,301 | 4 | 120,9801 | |
| 4 | 120,9801 | |||
| 4 | 120,9801 | |||
| 15.05.2026 | 13:53:48,516 | 70 | 120,9999 | |
| 70 | 120,9999 | |||
| 70 | 120,9999 | |||
| 15.05.2026 | 13:53:15,046 | 5 | 121,0049 | |
| 5 | 121,0049 | |||
| 5 | 121,0049 | |||
| 15.05.2026 | 13:53:08,255 | 9 | 120,9999 | |
| 9 | 120,9999 | |||
| 9 | 120,9999 | |||
| 15.05.2026 | 13:52:53,642 | 4 | 120,9851 | |
| 4 | 120,9851 | |||
| 4 | 120,9851 | |||
| 15.05.2026 | 13:52:42,561 | 28 | 121,0199 | |
| 28 | 121,0199 | |||
| 28 | 121,0199 | |||
| 15.05.2026 | 13:52:35,764 | 5 | 121,0149 | |
| 5 | 121,0149 | |||
| 5 | 121,0149 | |||
| 15.05.2026 | 13:52:09,652 | 5 | 121,0199 | |
| 5 | 121,0199 | |||
| 5 | 121,0199 | |||
| 15.05.2026 | 13:52:07,147 | 8 | 121,0199 | |
| 8 | 121,0199 | |||
| 8 | 121,0199 | |||
| 15.05.2026 | 13:52:00,842 | 5 | 121,0249 | |
| 5 | 121,0249 | |||
| 5 | 121,0249 | |||
| 15.05.2026 | 13:51:58,528 | 190 | 121,0249 | |
| 190 | 121,0249 | |||
| 190 | 121,0249 | |||
| 15.05.2026 | 13:51:22,355 | 33 | 120,9952 | |
| 33 | 120,9952 | |||
| 33 | 120,9952 | |||
| 15.05.2026 | 13:51:15,728 | 3 | 121,0001 | |
| 3 | 121,0001 | |||
| 3 | 121,0001 | |||
| 15.05.2026 | 13:50:59,101 | 10 | 121,0147 | |
| 10 | 121,0147 | |||
| 10 | 121,0147 | |||
| 15.05.2026 | 13:50:46,484 | 9 | 121,0049 | |
| 9 | 121,0049 | |||
| 9 | 121,0049 | |||
| 15.05.2026 | 13:50:31,686 | 4 | 120,9501 | |
| 4 | 120,9501 | |||
| 4 | 120,9501 | |||
| 15.05.2026 | 13:50:23,193 | 20 | 120,9799 | |
| 20 | 120,9799 | |||
| 20 | 120,9799 | |||
| 15.05.2026 | 13:50:13,641 | 28 | 120,9649 | |
| 28 | 120,9649 | |||
| 28 | 120,9649 | |||
| 15.05.2026 | 13:50:07,620 | 40 | 120,9799 | |
| 40 | 120,9799 | |||
| 40 | 120,9799 | |||
| 15.05.2026 | 13:49:59,451 | 5 | 120,9749 | |
| 5 | 120,9749 | |||
| 5 | 120,9749 | |||
| 15.05.2026 | 13:49:48,677 | 10 | 120,9602 | |
| 10 | 120,9602 | |||
| 10 | 120,9602 | |||
| 15.05.2026 | 13:49:47,184 | 4 | 120,9849 | |
| 4 | 120,9849 | |||
| 4 | 120,9849 | |||
| 15.05.2026 | 13:49:31,345 | 5 | 120,9749 | |
| 5 | 120,9749 | |||
| 5 | 120,9749 | |||
| 15.05.2026 | 13:49:22,183 | 58 | 120,9502 | |
| 58 | 120,9502 | |||
| 58 | 120,9502 | |||
| 15.05.2026 | 13:49:14,343 | 10 | 120,9799 | |
| 10 | 120,9799 | |||
| 10 | 120,9799 | |||
| 15.05.2026 | 13:49:09,022 | 54 | 120,9849 | |
| 54 | 120,9849 | |||
| 54 | 120,9849 | |||
| 15.05.2026 | 13:49:07,102 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 15.05.2026 | 13:48:32,888 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 15.05.2026 | 13:48:25,207 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 15.05.2026 | 13:48:15,920 | 3 | 120,9501 | |
| 3 | 120,9501 | |||
| 3 | 120,9501 | |||
| 15.05.2026 | 13:48:05,628 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 15.05.2026 | 13:47:59,414 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 15.05.2026 | 13:47:42,556 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 15.05.2026 | 13:47:34,591 | 4 | 120,9549 | |
| 4 | 120,9549 | |||
| 4 | 120,9549 | |||
| 15.05.2026 | 13:47:32,278 | 49 | 120,9499 | |
| 49 | 120,9499 | |||
| 49 | 120,9499 | |||
| 15.05.2026 | 13:47:31,723 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 15.05.2026 | 13:47:30,968 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 15.05.2026 | 13:47:22,901 | 15 | 120,9549 | |
| 15 | 120,9549 | |||
| 15 | 120,9549 | |||
| 15.05.2026 | 13:46:46,910 | 4 | 120,9251 | |
| 4 | 120,9251 | |||
| 4 | 120,9251 | |||
| 15.05.2026 | 13:46:26,697 | 3 | 120,9201 | |
| 3 | 120,9201 | |||
| 3 | 120,9201 | |||
| 15.05.2026 | 13:46:01,846 | 40 | 120,9152 | |
| 40 | 120,9152 | |||
| 40 | 120,9152 | |||
| 15.05.2026 | 13:45:50,181 | 10 | 120,9449 | |
| 10 | 120,9449 | |||
| 10 | 120,9449 | |||
| 15.05.2026 | 13:45:30,847 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 13:45:13,602 | 12 | 120,9051 | |
| 12 | 120,9051 | |||
| 5 | 120,9051 | |||
| 7 | 120,9051 | |||
| 15.05.2026 | 13:45:09,569 | 2 | 120,9299 | |
| 2 | 120,9299 | |||
| 2 | 120,9299 | |||
| 15.05.2026 | 13:45:05,839 | 2 | 120,9299 | |
| 2 | 120,9299 | |||
| 2 | 120,9299 | |||
| 15.05.2026 | 13:44:43,639 | 70 | 120,9299 | |
| 70 | 120,9299 | |||
| 70 | 120,9299 | |||
| 15.05.2026 | 13:44:38,989 | 87 | 120,93 | |
| 87 | 120,93 | |||
| 87 | 120,93 | |||
| 15.05.2026 | 13:44:30,602 | 41 | 120,9349 | |
| 41 | 120,9349 | |||
| 41 | 120,9349 | |||
| 15.05.2026 | 13:44:18,061 | 25 | 120,9399 | |
| 25 | 120,9399 | |||
| 25 | 120,9399 | |||
| 15.05.2026 | 13:43:25,926 | 1 | 120,9051 | |
| 1 | 120,9051 | |||
| 1 | 120,9051 | |||
| 15.05.2026 | 13:43:15,610 | 129 | 120,9051 | |
| 129 | 120,9051 | |||
| 129 | 120,9051 | |||
| 15.05.2026 | 13:43:05,042 | 4 | 120,9399 | |
| 4 | 120,9399 | |||
| 4 | 120,9399 | |||
| 15.05.2026 | 13:43:01,771 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 15.05.2026 | 13:42:59,243 | 6 | 120,9251 | |
| 6 | 120,9251 | |||
| 6 | 120,9251 | |||
| 15.05.2026 | 13:42:43,472 | 5 | 120,9202 | |
| 5 | 120,9202 | |||
| 5 | 120,9202 | |||
| 15.05.2026 | 13:42:40,190 | 9 | 120,9201 | |
| 9 | 120,9201 | |||
| 9 | 120,9201 | |||
| 15.05.2026 | 13:42:32,520 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 15.05.2026 | 13:42:30,201 | 14 | 120,9101 | |
| 14 | 120,9101 | |||
| 14 | 120,9101 | |||
| 15.05.2026 | 13:42:20,950 | 25 | 120,9052 | |
| 23 | 120,9052 | |||
| 25 | 120,9052 | |||
| 1 | 120,9052 | |||
| 1 | 120,9052 | |||
| 15.05.2026 | 13:42:19,094 | 2 | 120,9299 | |
| 2 | 120,9299 | |||
| 2 | 120,9299 | |||
| 15.05.2026 | 13:41:31,937 | 5 | 120,9199 | |
| 5 | 120,9199 | |||
| 5 | 120,9199 | |||
| 15.05.2026 | 13:41:10,198 | 9 | 120,9249 | |
| 9 | 120,9249 | |||
| 9 | 120,9249 | |||
| 15.05.2026 | 13:41:01,590 | 60 | 120,9299 | |
| 60 | 120,9299 | |||
| 60 | 120,9299 | |||
| 15.05.2026 | 13:41:00,044 | 12 | 120,9249 | |
| 12 | 120,9249 | |||
| 12 | 120,9249 | |||
| 15.05.2026 | 13:40:54,462 | 3 | 120,9102 | |
| 3 | 120,9102 | |||
| 3 | 120,9102 | |||
| 15.05.2026 | 13:39:53,044 | 3 | 120,9599 | |
| 3 | 120,9599 | |||
| 3 | 120,9599 | |||
| 15.05.2026 | 13:39:45,314 | 160 | 120,9252 | |
| 160 | 120,9252 | |||
| 160 | 120,9252 | |||
| 15.05.2026 | 13:39:39,082 | 1 | 120,9252 | |
| 1 | 120,9252 | |||
| 1 | 120,9252 | |||
| 15.05.2026 | 13:39:26,955 | 25 | 120,9453 | |
| 25 | 120,9453 | |||
| 25 | 120,9453 | |||
| 15.05.2026 | 13:39:26,652 | 1 | 120,9453 | |
| 1 | 120,9453 | |||
| 1 | 120,9453 | |||
| 15.05.2026 | 13:39:26,529 | 25 | 120,965 | |
| 25 | 120,965 | |||
| 25 | 120,965 | |||
| 15.05.2026 | 13:39:10,650 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 13:39:07,000 | 83 | 120,9849 | |
| 83 | 120,9849 | |||
| 83 | 120,9849 | |||
| 15.05.2026 | 13:38:57,456 | 40 | 120,9899 | |
| 40 | 120,9899 | |||
| 40 | 120,9899 | |||
| 15.05.2026 | 13:38:50,936 | 2 | 120,9849 | |
| 2 | 120,9849 | |||
| 2 | 120,9849 | |||
| 15.05.2026 | 13:38:34,116 | 2 | 120,9899 | |
| 2 | 120,9899 | |||
| 2 | 120,9899 | |||
| 15.05.2026 | 13:38:08,397 | 41 | 120,9849 | |
| 41 | 120,9849 | |||
| 41 | 120,9849 | |||
| 15.05.2026 | 13:37:58,293 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 13:37:55,734 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 13:37:42,595 | 2 | 120,9849 | |
| 2 | 120,9849 | |||
| 2 | 120,9849 | |||
| 15.05.2026 | 13:37:16,567 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 13:37:15,785 | 2 | 120,9749 | |
| 2 | 120,9749 | |||
| 2 | 120,9749 | |||
| 15.05.2026 | 13:36:53,701 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 15.05.2026 | 13:36:52,511 | 1 | 120,9601 | |
| 1 | 120,9601 | |||
| 1 | 120,9601 | |||
| 15.05.2026 | 13:36:45,899 | 3 | 120,9502 | |
| 3 | 120,9502 | |||
| 3 | 120,9502 | |||
| 15.05.2026 | 13:36:35,795 | 8 | 120,9799 | |
| 8 | 120,9799 | |||
| 8 | 120,9799 | |||
| 15.05.2026 | 13:36:32,236 | 8 | 120,9799 | |
| 8 | 120,9799 | |||
| 8 | 120,9799 | |||
| 15.05.2026 | 13:36:20,776 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 15.05.2026 | 13:36:19,498 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 15.05.2026 | 13:36:15,482 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 13:35:48,634 | 1 | 120,9551 | |
| 1 | 120,9551 | |||
| 1 | 120,9551 | |||
| 15.05.2026 | 13:35:40,311 | 1 | 120,9849 | |
| 1 | 120,9849 | |||
| 1 | 120,9849 | |||
| 15.05.2026 | 13:34:49,341 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 13:34:34,833 | 2 | 120,9749 | |
| 2 | 120,9749 | |||
| 2 | 120,9749 | |||
| 15.05.2026 | 13:34:07,560 | 124 | 121,00 | |
| 124 | 121,00 | |||
| 124 | 121,00 | |||
| 15.05.2026 | 13:34:07,431 | 23 | 121,0001 | |
| 23 | 121,0001 | |||
| 23 | 121,0001 | |||
| 15.05.2026 | 13:33:59,424 | 23 | 121,0099 | |
| 23 | 121,0099 | |||
| 23 | 121,0099 | |||
| 15.05.2026 | 13:33:55,503 | 4 | 121,0101 | |
| 4 | 121,0101 | |||
| 4 | 121,0101 | |||
| 15.05.2026 | 13:33:45,835 | 3 | 121,0151 | |
| 3 | 121,0151 | |||
| 3 | 121,0151 | |||
| 15.05.2026 | 13:33:27,269 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 13:33:11,263 | 8 | 121,0299 | |
| 8 | 121,0299 | |||
| 8 | 121,0299 | |||
| 15.05.2026 | 13:33:01,042 | 200 | 121,0002 | |
| 200 | 121,0002 | |||
| 200 | 121,0002 | |||
| 15.05.2026 | 13:32:47,101 | 5 | 121,0151 | |
| 5 | 121,0151 | |||
| 5 | 121,0151 | |||
| 15.05.2026 | 13:32:39,937 | 3 | 121,0151 | |
| 3 | 121,0151 | |||
| 3 | 121,0151 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00