iShares a Ultrashort Bond UCITS ETF EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
2719
5,6254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 17:31:14,616 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 17:31:08,660 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 17:31:02,718 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 17:30:56,504 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 17:30:50,599 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 17:30:44,578 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 17:30:38,478 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:30:32,520 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 17:30:26,830 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:30:20,704 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 17:30:14,791 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:30:08,619 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 17:30:02,568 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 17:30:01,023 | 70 | 5,6254 | |
| 70 | 5,6254 | |||
| 70 | 5,6254 | |||
| 16.10.2026 | 17:29:56,701 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 17:29:50,667 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:29:44,623 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 17:29:38,631 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:29:32,646 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 17:29:26,766 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:29:20,754 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 17:29:14,737 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:29:08,533 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 17:29:02,691 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:28:56,687 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 17:28:50,795 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:28:44,662 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:28:38,676 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:28:32,695 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:28:26,781 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:28:20,711 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:28:14,696 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:28:08,614 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:28:02,674 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:27:56,556 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:27:50,753 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:27:44,693 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:27:38,794 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:27:32,697 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:27:26,718 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:27:20,638 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:27:14,736 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:27:08,606 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:27:02,536 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:26:56,694 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:26:50,665 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:26:44,651 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:26:38,583 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:26:32,497 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:26:26,682 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:26:20,471 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:26:14,594 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:26:08,562 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:26:02,683 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:25:56,658 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:25:50,617 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:25:44,668 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:25:38,578 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:25:32,614 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:25:26,637 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:25:20,615 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:25:14,593 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:25:08,565 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:25:02,558 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:24:56,676 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:24:50,540 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:24:44,587 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:24:38,636 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:24:32,640 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:24:26,707 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:24:20,781 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:24:14,813 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:24:08,761 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:24:02,607 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:23:56,690 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:23:50,668 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:23:48,028 | 302 | 5,6272 | |
| 302 | 5,6272 | |||
| 302 | 5,6272 | |||
| 16.10.2026 | 17:23:44,642 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:23:38,556 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:23:32,582 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:23:26,573 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:23:20,659 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:23:14,715 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:23:08,605 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:23:02,580 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:22:56,589 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:22:50,545 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:22:44,650 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:22:38,590 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:22:32,557 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:22:26,631 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:22:20,695 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:22:14,598 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:22:08,717 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:22:02,658 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:21:56,622 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:21:50,673 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:21:44,672 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:21:38,598 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:21:33,090 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:21:32,557 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:21:26,535 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:21:20,538 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:21:14,575 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:21:08,677 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:21:02,701 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:20:57,316 | 3 | 5,6262 | |
| 3 | 5,6262 | |||
| 3 | 5,6262 | |||
| 16.10.2026 | 17:20:56,762 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:20:50,571 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:20:44,744 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:20:38,674 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:20:32,556 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:20:26,774 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:20:20,682 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:20:14,517 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:20:08,493 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:20:02,473 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:19:56,495 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:19:50,457 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:19:44,518 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:19:38,890 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:19:32,377 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:19:26,467 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:19:20,525 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:19:14,422 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:19:08,580 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:19:02,603 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:18:57,001 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:18:50,625 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:18:44,548 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:18:38,473 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:18:32,498 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:18:26,463 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:18:20,610 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:18:14,854 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:18:08,506 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:18:02,494 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:17:56,538 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:17:50,564 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:17:44,380 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:17:38,413 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:17:32,641 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:17:26,602 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:17:20,547 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:17:14,500 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:17:08,436 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:17:02,428 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:16:56,574 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:16:50,437 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:16:44,493 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:16:38,528 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:16:32,723 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:16:26,642 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:16:20,579 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:16:14,635 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:16:08,521 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:16:02,702 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:15:56,523 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:15:50,519 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:15:44,527 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:15:38,549 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:15:32,641 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:15:26,453 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:15:20,457 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:15:14,697 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:15:08,490 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:15:02,543 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:14:56,536 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:14:50,432 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:14:44,496 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:14:38,702 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:14:32,685 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:14:26,549 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:14:20,578 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:14:14,501 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:14:08,603 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:14:02,490 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:13:56,568 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:13:50,691 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:13:44,584 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:13:38,616 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:13:32,590 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:13:26,500 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:13:20,552 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:13:14,544 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:13:08,519 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:13:02,371 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:12:56,472 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:12:50,582 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:12:44,481 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:12:38,533 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:12:32,490 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:12:26,857 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:12:20,651 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:12:15,669 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:12:08,458 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:12:02,521 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:11:56,688 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:11:50,213 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:11:44,605 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:11:38,243 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:11:32,159 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:11:26,111 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:11:20,134 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:11:14,093 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:11:08,266 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:11:02,162 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:10:56,150 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:10:50,074 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:10:44,135 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:10:38,047 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:10:32,096 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:10:26,034 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:10:20,219 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:10:14,205 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:10:08,091 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:10:02,069 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:09:55,977 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:09:50,128 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:09:44,469 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:09:38,236 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:09:32,168 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:09:26,059 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:09:20,129 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:09:14,049 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:09:08,075 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:09:01,954 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:08:56,168 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:08:49,996 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:08:44,037 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:08:38,092 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:08:31,997 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:08:26,159 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:08:20,160 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:08:14,133 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:08:08,286 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:08:01,957 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:07:56,005 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:07:50,123 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:07:44,045 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:07:38,158 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:07:32,041 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:07:26,091 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:07:20,021 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:07:14,055 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:07:08,088 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:07:02,088 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:06:56,049 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:06:50,277 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:06:43,889 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:06:38,023 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:06:31,908 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:06:26,175 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:06:20,028 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:06:14,019 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:06:08,103 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:06:02,058 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:05:56,068 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:05:50,010 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:05:44,090 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:05:38,069 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:05:32,086 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:05:26,048 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:05:20,074 | 15 | 5,6272 | |
| 15 | 5,6272 | |||
| 15 | 5,6272 | |||
| 16.10.2026 | 17:05:19,987 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:05:13,910 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:05:07,974 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:05:01,839 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:04:55,868 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:04:49,894 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:04:43,899 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:04:37,849 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:04:31,866 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:04:25,910 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:04:19,974 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:04:13,884 | 1 | 5,6264 | |
| 1 | 5,6264 | |||
| 1 | 5,6264 | |||
| 16.10.2026 | 17:04:07,854 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.10.2026 | 17:04:01,955 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:03:55,836 | 1 | 5,6264 | |
| 1 | 5,6264 | |||
| 1 | 5,6264 | |||
| 16.10.2026 | 17:03:49,836 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:03:43,823 | 1 | 5,6264 | |
| 1 | 5,6264 | |||
| 1 | 5,6264 | |||
| 16.10.2026 | 17:03:37,938 | 1 | 5,6272 | |
| 1 | 5,6272 | |||
| 1 | 5,6272 | |||
| 16.10.2026 | 17:03:31,719 | 1 | 5,6262 | |
| 1 | 5,6262 | |||
| 1 | 5,6262 | |||
| 16.10.2026 | 17:03:25,752 | 1 | 5,6276 | |
| 1 | 5,6276 | |||
| 1 | 5,6276 | |||
| 16.10.2026 | 17:03:19,715 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:03:13,608 | 1 | 5,6276 | |
| 1 | 5,6276 | |||
| 1 | 5,6276 | |||
| 16.10.2026 | 17:03:07,737 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:03:01,716 | 1 | 5,6276 | |
| 1 | 5,6276 | |||
| 1 | 5,6276 | |||
| 16.10.2026 | 17:02:55,662 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:02:49,760 | 1 | 5,6276 | |
| 1 | 5,6276 | |||
| 1 | 5,6276 | |||
| 16.10.2026 | 17:02:43,720 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:02:37,418 | 1 | 5,6276 | |
| 1 | 5,6276 | |||
| 1 | 5,6276 | |||
| 16.10.2026 | 17:02:31,472 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:02:25,464 | 1 | 5,6276 | |
| 1 | 5,6276 | |||
| 1 | 5,6276 | |||
| 16.10.2026 | 17:02:19,546 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:02:13,569 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 17:02:07,543 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:02:01,298 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 17:01:55,330 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:01:49,242 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 17:01:43,153 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:01:37,039 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 17:01:31,121 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:01:25,020 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 17:01:19,047 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:01:13,068 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 17:01:07,247 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:01:01,073 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 17:00:55,076 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:00:49,040 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 17:00:43,000 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:00:37,112 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 17:00:30,885 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:00:24,927 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 17:00:18,856 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:00:12,828 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 17:00:06,967 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 17:00:00,772 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:59:54,868 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:59:48,816 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:59:42,806 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:59:37,097 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:59:24,641 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:59:18,570 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:59:12,643 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:59:06,211 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:59:00,137 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:58:54,111 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:58:48,157 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:58:42,076 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:58:36,106 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:58:30,873 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 | |||
| 16.10.2026 | 16:58:24,023 | 1 | 5,6268 | |
| 1 | 5,6268 | |||
| 1 | 5,6268 | |||
| 16.10.2026 | 16:58:18,269 | 1 | 5,6274 | |
| 1 | 5,6274 | |||
| 1 | 5,6274 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00