Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3365

3417

158,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	16:55:49,923	24		157,72
			24	157,72
			24	157,72
12.01.2026	16:55:30,601	4		157,72
			4	157,72
			4	157,72
12.01.2026	16:55:24,178	88		157,76
			88	157,76
			88	157,76
12.01.2026	16:55:18,213	5		157,72
			5	157,72
			5	157,72
12.01.2026	16:54:51,013	260		157,68
			260	157,68
			260	157,68
12.01.2026	16:54:39,289	1		157,72
			1	157,72
			1	157,72
12.01.2026	16:54:31,494	1 000		157,68
			1 000	157,68
			1 000	157,68
12.01.2026	16:54:20,367	10		157,68
			10	157,68
			10	157,68
12.01.2026	16:53:45,469	1		157,68
			1	157,68
			1	157,68
12.01.2026	16:53:39,527	6		157,68
			6	157,68
			6	157,68
12.01.2026	16:53:27,648	3		157,56
			3	157,56
			3	157,56
12.01.2026	16:53:17,483	1		157,58
			1	157,58
			1	157,58
12.01.2026	16:52:46,847	80		157,58
			80	157,58
			80	157,58
12.01.2026	16:52:36,412	6		157,56
			6	157,56
			6	157,56
12.01.2026	16:52:21,123	400		157,56
			400	157,56
			400	157,56
12.01.2026	16:52:09,732	12		157,60
			12	157,60
			12	157,60
12.01.2026	16:51:58,975	6		157,54
			6	157,54
			6	157,54
12.01.2026	16:51:56,080	14		157,48
			14	157,48
			14	157,48
12.01.2026	16:51:52,926	10		157,52
			10	157,52
			10	157,52
12.01.2026	16:51:42,800	9		157,52
			9	157,52
			9	157,52
12.01.2026	16:51:21,253	2		157,62
			2	157,62
			2	157,62
12.01.2026	16:51:14,903	7		157,60
			7	157,60
			7	157,60
12.01.2026	16:51:13,003	5		157,58
			5	157,58
			5	157,58
12.01.2026	16:51:12,232	2		157,54
			2	157,54
			2	157,54
12.01.2026	16:51:06,854	20		157,58
			20	157,58
			20	157,58
12.01.2026	16:50:47,198	10		157,48
			10	157,48
			10	157,48
12.01.2026	16:50:46,167	3		157,50
			3	157,50
			3	157,50
12.01.2026	16:50:15,726	50		157,56
			50	157,56
			50	157,56
12.01.2026	16:49:39,192	1		157,66
			1	157,66
			1	157,66
12.01.2026	16:49:26,099	1		157,52
			1	157,52
			1	157,52
12.01.2026	16:49:22,078	1		157,52
			1	157,52
			1	157,52
12.01.2026	16:49:11,079	30		157,50
			30	157,50
			30	157,50
12.01.2026	16:48:40,043	3		157,46
			3	157,46
			3	157,46
12.01.2026	16:48:28,638	507		157,48
			507	157,48
			507	157,48
12.01.2026	16:47:43,933	3		157,52
			3	157,52
			3	157,52
12.01.2026	16:47:34,618	9		157,50
			9	157,50
			9	157,50
12.01.2026	16:47:30,379	3		157,52
			3	157,52
			3	157,52
12.01.2026	16:47:26,949	3		157,48
			3	157,48
			3	157,48
12.01.2026	16:47:22,780	20		157,48
			20	157,48
			20	157,48
12.01.2026	16:47:04,665	50		157,44
			50	157,44
			50	157,44
12.01.2026	16:47:02,946	1		157,42
			1	157,42
			1	157,42
12.01.2026	16:46:53,038	2		157,46
			2	157,46
			2	157,46
12.01.2026	16:46:14,620	7		157,48
			7	157,48
			7	157,48
12.01.2026	16:46:11,240	60		157,52
			60	157,52
			60	157,52
12.01.2026	16:46:01,530	1		157,52
			1	157,52
			1	157,52
12.01.2026	16:46:00,289	30		157,52
			30	157,52
			30	157,52
12.01.2026	16:45:30,025	111		157,48
			111	157,48
			111	157,48
12.01.2026	16:45:23,769	100		157,50
			70	157,50
			100	157,50
			30	157,50
12.01.2026	16:45:08,251	8		157,66
			8	157,66
			8	157,66
12.01.2026	16:44:59,713	100		157,64
			100	157,64
			100	157,64
12.01.2026	16:44:57,538	2		157,64
			2	157,64
			2	157,64
12.01.2026	16:44:53,195	25		157,68
			25	157,68
			25	157,68
12.01.2026	16:44:45,883	20		157,68
			20	157,68
			20	157,68
12.01.2026	16:44:38,566	6		157,58
			6	157,58
			6	157,58
12.01.2026	16:44:34,560	90		157,52
			90	157,52
			90	157,52
12.01.2026	16:44:11,796	30		157,54
			30	157,54
			30	157,54
12.01.2026	16:43:43,107	141		157,46
			141	157,46
			141	157,46
12.01.2026	16:43:41,851	70		157,46
			70	157,46
			70	157,46
12.01.2026	16:43:33,894	50		157,48
			50	157,48
			50	157,48
12.01.2026	16:43:29,312	20		157,56
			20	157,56
			20	157,56
12.01.2026	16:43:02,381	100		157,52
			100	157,52
			100	157,52
12.01.2026	16:42:55,839	25		157,48
			25	157,48
			25	157,48
12.01.2026	16:42:54,723	508		157,50
			508	157,50
			508	157,50
12.01.2026	16:42:54,571	2		157,48
			2	157,48
			2	157,48
12.01.2026	16:42:46,733	70		157,48
			70	157,48
			70	157,48
12.01.2026	16:42:07,977	10		157,40
			10	157,40
			10	157,40
12.01.2026	16:42:02,240	1		157,38
			1	157,38
			1	157,38
12.01.2026	16:41:45,852	32		157,40
			32	157,40
			32	157,40
12.01.2026	16:41:43,997	19		157,40
			19	157,40
			19	157,40
12.01.2026	16:41:43,396	10		157,38
			10	157,38
			10	157,38
12.01.2026	16:41:39,824	10		157,36
			10	157,36
			10	157,36
12.01.2026	16:41:33,648	10		157,42
			10	157,42
			10	157,42
12.01.2026	16:41:12,888	1		157,38
			1	157,38
			1	157,38
12.01.2026	16:41:11,351	27		157,40
			27	157,40
			27	157,40
12.01.2026	16:40:36,080	3		157,36
			3	157,36
			3	157,36
12.01.2026	16:40:35,100	32		157,32
			32	157,32
			32	157,32
12.01.2026	16:40:23,884	1		157,40
			1	157,40
			1	157,40
12.01.2026	16:40:05,918	1		157,46
			1	157,46
			1	157,46
12.01.2026	16:39:51,619	1		157,46
			1	157,46
			1	157,46
12.01.2026	16:39:44,125	10		157,40
			10	157,40
			10	157,40
12.01.2026	16:39:29,805	90		157,26
			90	157,26
			90	157,26
12.01.2026	16:39:24,061	100		157,30
			100	157,30
			100	157,30
12.01.2026	16:39:05,344	25		157,36
			25	157,36
			25	157,36
12.01.2026	16:38:42,456	50		157,42
			50	157,42
			50	157,42
12.01.2026	16:38:33,751	10		157,44
			10	157,44
			10	157,44
12.01.2026	16:38:26,436	4		157,42
			4	157,42
			4	157,42
12.01.2026	16:38:01,446	31		157,50
			31	157,50
			31	157,50
12.01.2026	16:37:51,499	2		157,50
			2	157,50
			2	157,50
12.01.2026	16:37:38,810	43		157,48
			43	157,48
			43	157,48
12.01.2026	16:37:26,527	3		157,50
			3	157,50
			3	157,50
12.01.2026	16:37:02,076	1		157,42
			1	157,42
			1	157,42
12.01.2026	16:36:27,933	50		157,58
			50	157,58
			50	157,58
12.01.2026	16:36:21,422	32		157,62
			32	157,62
			32	157,62
12.01.2026	16:36:20,156	15		157,66
			15	157,66
			15	157,66
12.01.2026	16:36:13,777	1		157,60
			1	157,60
			1	157,60
12.01.2026	16:35:56,366	10		157,68
			10	157,68
			10	157,68
12.01.2026	16:35:53,156	15		157,64
			15	157,64
			15	157,64
12.01.2026	16:35:51,771	25		157,58
			25	157,58
			25	157,58
12.01.2026	16:35:28,412	10		157,58
			10	157,58
			10	157,58
12.01.2026	16:35:08,565	3		157,56
			3	157,56
			3	157,56
12.01.2026	16:35:04,241	1		157,58
			1	157,58
			1	157,58
12.01.2026	16:34:50,477	17		157,54
			17	157,54
			17	157,54
12.01.2026	16:34:07,381	1		157,56
			1	157,56
			1	157,56
12.01.2026	16:33:52,406	10		157,56
			10	157,56
			10	157,56
12.01.2026	16:33:47,145	1		157,56
			1	157,56
			1	157,56
12.01.2026	16:33:24,015	5		157,68
			5	157,68
			5	157,68
12.01.2026	16:33:08,867	1		157,60
			1	157,60
			1	157,60
12.01.2026	16:32:58,849	2		157,68
			2	157,68
			2	157,68
12.01.2026	16:32:56,337	1		157,64
			1	157,64
			1	157,64
12.01.2026	16:32:50,398	4		157,72
			4	157,72
			4	157,72
12.01.2026	16:32:24,545	32		157,82
			32	157,82
			32	157,82
12.01.2026	16:32:05,540	95		157,86
			95	157,86
			95	157,86
12.01.2026	16:31:48,962	294		157,78
			294	157,78
			294	157,78
12.01.2026	16:31:46,368	30		157,84
			25	157,84
			30	157,84
			5	157,84
12.01.2026	16:31:30,172	80		157,88
			80	157,88
			80	157,88
12.01.2026	16:31:13,306	4		157,96
			4	157,96
			4	157,96
12.01.2026	16:31:13,015	25		157,94
			25	157,94
			25	157,94
12.01.2026	16:31:03,732	10		157,92
			10	157,92
			10	157,92
12.01.2026	16:30:52,867	126		157,92
			126	157,92
			126	157,92
12.01.2026	16:30:44,876	75		157,90
			75	157,90
			75	157,90
12.01.2026	16:30:37,288	260		157,88
			260	157,88
			20	157,88
			240	157,88
12.01.2026	16:30:31,517	129		158,02
			129	158,02
			129	158,02
12.01.2026	16:30:31,245	126		158,04
			126	158,04
			126	158,04
12.01.2026	16:30:13,642	1		158,10
			1	158,10
			1	158,10
12.01.2026	16:29:17,249	40		158,12
			40	158,12
			40	158,12
12.01.2026	16:29:10,444	19		158,08
			19	158,08
			19	158,08
12.01.2026	16:28:41,562	12		158,12
			12	158,12
			12	158,12
12.01.2026	16:28:34,193	100		157,98
			100	157,98
			100	157,98
12.01.2026	16:28:34,100	100		157,98
			100	157,98
			100	157,98
12.01.2026	16:28:33,938	345		158,00
			25	158,00
			300	158,00
			345	158,00
			10	158,00
			10	158,00
12.01.2026	16:28:29,721	50		158,06
			50	158,06
			50	158,06
12.01.2026	16:27:56,452	40		158,02
			40	158,02
			40	158,02
12.01.2026	16:27:38,582	25		158,10
			25	158,10
			25	158,10
12.01.2026	16:27:13,723	14		158,12
			14	158,12
			14	158,12
12.01.2026	16:27:05,657	250		158,12
			250	158,12
			250	158,12
12.01.2026	16:27:05,050	19		158,18
			19	158,18
			19	158,18
12.01.2026	16:26:58,518	20		158,06
			20	158,06
			20	158,06
12.01.2026	16:26:21,532	5		158,12
			5	158,12
			5	158,12
12.01.2026	16:26:20,163	10		158,10
			10	158,10
			10	158,10
12.01.2026	16:26:13,857	1		158,20
			1	158,20
			1	158,20
12.01.2026	16:25:48,903	4		158,12
			4	158,12
			4	158,12
12.01.2026	16:25:46,281	60		158,16
			60	158,16
			60	158,16
12.01.2026	16:25:41,258	250		158,10
			250	158,10
			250	158,10
12.01.2026	16:25:40,251	1		158,14
			1	158,14
			1	158,14
12.01.2026	16:25:32,304	199		158,16
			199	158,16
			199	158,16
12.01.2026	16:25:05,642	5		158,18
			5	158,18
			5	158,18
12.01.2026	16:24:49,929	2		158,20
			2	158,20
			2	158,20
12.01.2026	16:24:38,804	4		158,26
			4	158,26
			4	158,26
12.01.2026	16:23:46,844	62		158,24
			62	158,24
			62	158,24
12.01.2026	16:23:28,924	20		158,24
			20	158,24
			20	158,24
12.01.2026	16:23:27,533	1		158,28
			1	158,28
			1	158,28
12.01.2026	16:23:11,227	20		158,24
			20	158,24
			20	158,24
12.01.2026	16:23:05,350	16		158,30
			16	158,30
			16	158,30
12.01.2026	16:22:55,982	3		158,28
			3	158,28
			3	158,28
12.01.2026	16:22:36,348	50		158,14
			50	158,14
			50	158,14
12.01.2026	16:22:31,426	1		158,24
			1	158,24
			1	158,24
12.01.2026	16:21:54,773	100		158,32
			100	158,32
			100	158,32
12.01.2026	16:21:45,404	9		158,32
			9	158,32
			9	158,32
12.01.2026	16:21:24,711	260		158,34
			260	158,34
			260	158,34
12.01.2026	16:21:19,275	3		158,36
			3	158,36
			3	158,36
12.01.2026	16:21:15,627	4		158,36
			4	158,36
			4	158,36
12.01.2026	16:21:13,085	2		158,32
			2	158,32
			2	158,32
12.01.2026	16:21:03,793	3		158,36
			3	158,36
			3	158,36
12.01.2026	16:20:46,299	1		158,32
			1	158,32
			1	158,32
12.01.2026	16:20:37,929	4		158,36
			4	158,36
			4	158,36
12.01.2026	16:20:36,842	1		158,34
			1	158,34
			1	158,34
12.01.2026	16:20:16,622	1		158,30
			1	158,30
			1	158,30
12.01.2026	16:20:13,264	20		158,30
			20	158,30
			20	158,30
12.01.2026	16:19:57,625	40		158,40
			40	158,40
			40	158,40
12.01.2026	16:19:52,261	1		158,40
			1	158,40
			1	158,40
12.01.2026	16:19:51,829	30		158,42
			30	158,42
			30	158,42
12.01.2026	16:19:42,516	20		158,44
			20	158,44
			20	158,44
12.01.2026	16:19:24,803	15		158,38
			15	158,38
			15	158,38
12.01.2026	16:18:57,414	71		158,42
			71	158,42
			71	158,42
12.01.2026	16:18:45,899	7		158,30
			7	158,30
			7	158,30
12.01.2026	16:18:41,029	4		158,34
			4	158,34
			4	158,34
12.01.2026	16:18:39,533	30		158,30
			30	158,30
			30	158,30
12.01.2026	16:18:35,581	2		158,32
			2	158,32
			2	158,32
12.01.2026	16:18:34,895	8		158,28
			8	158,28
			8	158,28
12.01.2026	16:18:27,030	1		158,34
			1	158,34
			1	158,34
12.01.2026	16:18:26,035	57		158,32
			57	158,32
			57	158,32
12.01.2026	16:18:17,758	10		158,26
			10	158,26
			10	158,26
12.01.2026	16:18:07,417	1		158,32
			1	158,32
			1	158,32
12.01.2026	16:17:59,070	1		158,32
			1	158,32
			1	158,32
12.01.2026	16:17:53,945	20		158,38
			20	158,38
			20	158,38
12.01.2026	16:17:16,949	5		158,32
			5	158,32
			5	158,32
12.01.2026	16:16:56,752	8		158,32
			8	158,32
			8	158,32
12.01.2026	16:16:49,435	150		158,30
			150	158,30
			150	158,30
12.01.2026	16:16:23,163	1		158,44
			1	158,44
			1	158,44
12.01.2026	16:16:10,821	492		158,44
			492	158,44
			492	158,44
12.01.2026	16:16:01,194	6		158,42
			6	158,42
			6	158,42
12.01.2026	16:15:56,062	101		158,44
			25	158,44
			1	158,44
			75	158,44
			1	158,44
			100	158,44
12.01.2026	16:15:30,113	1 300		158,46
			1 300	158,46
			1 300	158,46
12.01.2026	16:15:20,775	1		158,48
			1	158,48
			1	158,48
12.01.2026	16:15:15,559	7		158,44
			7	158,44
			7	158,44
12.01.2026	16:15:15,452	9		158,48
			9	158,48
			9	158,48
12.01.2026	16:15:00,254	15		158,48
			15	158,48
			15	158,48
12.01.2026	16:14:54,507	13		158,44
			13	158,44
			13	158,44
12.01.2026	16:14:49,683	29		158,48
			29	158,48
			29	158,48
12.01.2026	16:14:36,822	5		158,38
			5	158,38
			5	158,38
12.01.2026	16:14:29,058	10		158,46
			10	158,46
			10	158,46
12.01.2026	16:14:24,013	24		158,48
			24	158,48
			24	158,48
12.01.2026	16:13:46,146	10		158,46
			10	158,46
			10	158,46
12.01.2026	16:13:34,801	31		158,42
			31	158,42
			31	158,42
12.01.2026	16:13:20,305	10		158,48
			10	158,48
			10	158,48
12.01.2026	16:12:51,458	200		158,60
			200	158,60
			200	158,60
12.01.2026	16:12:50,702	222		158,58
			222	158,58
			222	158,58
12.01.2026	16:12:48,378	4		158,56
			4	158,56
			4	158,56
12.01.2026	16:12:36,344	4		158,56
			4	158,56
			4	158,56
12.01.2026	16:12:33,886	5		158,52
			5	158,52
			5	158,52
12.01.2026	16:12:32,151	12		158,44
			12	158,44
			12	158,44
12.01.2026	16:12:15,402	58		158,40
			58	158,40
			58	158,40
12.01.2026	16:12:06,162	6		158,46
			6	158,46
			6	158,46
12.01.2026	16:12:02,339	72		158,42
			72	158,42
			72	158,42
12.01.2026	16:12:00,584	28		158,46
			28	158,46
			28	158,46
12.01.2026	16:11:59,259	15		158,46
			15	158,46
			15	158,46
12.01.2026	16:11:47,041	3		158,46
			3	158,46
			3	158,46
12.01.2026	16:11:33,484	13		158,52
			13	158,52
			13	158,52
12.01.2026	16:11:26,704	3		158,44
			3	158,44
			3	158,44
12.01.2026	16:11:17,829	50		158,48
			50	158,48
			50	158,48
12.01.2026	16:11:16,997	20		158,46
			20	158,46
			20	158,46
12.01.2026	16:10:53,294	4		158,44
			4	158,44
			4	158,44
12.01.2026	16:10:45,045	1		158,40
			1	158,40
			1	158,40
12.01.2026	16:10:39,943	25		158,24
			25	158,24
			25	158,24
12.01.2026	16:10:38,900	4		158,30
			4	158,30
			4	158,30
12.01.2026	16:10:31,554	1		158,30
			1	158,30
			1	158,30
12.01.2026	16:10:03,517	29		158,38
			29	158,38
			29	158,38
12.01.2026	16:09:40,052	1		158,52
			1	158,52
			1	158,52
12.01.2026	16:09:38,528	1		158,46
			1	158,46
			1	158,46
12.01.2026	16:09:34,570	30		158,46
			30	158,46
			30	158,46
12.01.2026	16:09:17,368	112		158,40
			112	158,40
			112	158,40
12.01.2026	16:09:09,003	222		158,30
			222	158,30
			222	158,30
12.01.2026	16:08:42,229	13		158,28
			13	158,28
			13	158,28
12.01.2026	16:08:37,948	500		158,32
			500	158,32
			500	158,32
12.01.2026	16:08:33,738	1		158,30
			1	158,30
			1	158,30
12.01.2026	16:08:22,811	8		158,30
			8	158,30
			8	158,30
12.01.2026	16:08:13,404	20		158,32
			20	158,32
			20	158,32
12.01.2026	16:07:56,009	3		158,18
			3	158,18
			3	158,18
12.01.2026	16:07:49,180	10		158,24
			10	158,24
			10	158,24
12.01.2026	16:07:46,946	30		158,22
			30	158,22
			30	158,22
12.01.2026	16:07:34,678	1		158,32
			1	158,32
			1	158,32
12.01.2026	16:07:31,087	50		158,22
			50	158,22
			50	158,22
12.01.2026	16:07:24,467	52		158,26
			52	158,26
			52	158,26
12.01.2026	16:07:05,211	250		158,22
			250	158,22
			250	158,22
12.01.2026	16:07:02,579	1		158,26
			1	158,26
			1	158,26
12.01.2026	16:06:50,070	13		158,28
			13	158,28
			13	158,28
12.01.2026	16:06:23,851	100		158,08
			100	158,08
			100	158,08
12.01.2026	16:06:17,431	118		158,12
			118	158,12
			118	158,12
12.01.2026	16:06:16,400	1		158,16
			1	158,16
			1	158,16
12.01.2026	16:06:05,233	2		158,16
			2	158,16
			2	158,16
12.01.2026	16:05:51,906	156		158,20
			156	158,20
			156	158,20
12.01.2026	16:05:45,488	5		158,22
			5	158,22
			5	158,22
12.01.2026	16:05:45,321	32		158,22
			32	158,22
			32	158,22
12.01.2026	16:05:37,082	3		158,20
			3	158,20
			3	158,20
12.01.2026	16:05:35,769	40		158,22
			40	158,22
			40	158,22
12.01.2026	16:05:35,438	40		158,20
			40	158,20
			40	158,20
12.01.2026	16:05:30,611	5		158,18
			5	158,18
			5	158,18
12.01.2026	16:05:25,293	1		158,18
			1	158,18
			1	158,18
12.01.2026	16:04:47,199	300		158,04
			300	158,04
			300	158,04
12.01.2026	16:04:37,485	1		158,10
			1	158,10
			1	158,10
12.01.2026	16:04:35,790	1		158,10
			1	158,10
			1	158,10
12.01.2026	16:04:24,914	9		158,06
			9	158,06
			9	158,06
12.01.2026	16:04:23,020	20		158,12
			20	158,12
			20	158,12
12.01.2026	16:04:20,614	10		158,24
			10	158,24
			10	158,24
12.01.2026	16:04:09,319	1		158,32
			1	158,32
			1	158,32
12.01.2026	16:03:52,524	26		158,34
			26	158,34
			26	158,34
12.01.2026	16:03:43,996	3		158,24
			3	158,24
			3	158,24
12.01.2026	16:03:24,446	5		158,26
			5	158,26
			5	158,26
12.01.2026	16:03:07,345	2		158,44
			2	158,44
			2	158,44
12.01.2026	16:03:01,118	1		158,42
			1	158,42
			1	158,42
12.01.2026	16:02:50,667	65		158,38
			65	158,38
			65	158,38
12.01.2026	16:02:47,325	2		158,38
			2	158,38
			2	158,38
12.01.2026	16:02:39,671	5		158,22
			5	158,22
			5	158,22
12.01.2026	16:02:19,420	100		158,32
			100	158,32
			100	158,32
12.01.2026	16:02:00,856	36		158,36
			36	158,36
			36	158,36
12.01.2026	16:01:41,292	8		158,40
			8	158,40
			8	158,40
12.01.2026	16:01:24,104	15		158,34
			15	158,34
			15	158,34
12.01.2026	16:00:56,113	3		158,16
			3	158,16
			3	158,16
12.01.2026	16:00:47,448	1		158,22
			1	158,22
			1	158,22
12.01.2026	16:00:09,184	50		158,32
			50	158,32
			50	158,32
12.01.2026	16:00:01,379	42		158,40
			42	158,40
			42	158,40
12.01.2026	16:00:00,961	6		158,40
			6	158,40
			6	158,40
12.01.2026	15:59:53,856	206		158,34
			206	158,34
			206	158,34
12.01.2026	15:59:47,476	2		158,32
			2	158,32
			2	158,32
12.01.2026	15:59:42,245	4		158,30
			4	158,30
			4	158,30
12.01.2026	15:59:35,904	790		158,28
			790	158,28
			790	158,28
12.01.2026	15:59:25,625	13		158,20
			13	158,20
			13	158,20
12.01.2026	15:58:50,105	6		158,30
			6	158,30
			6	158,30
12.01.2026	15:58:48,645	10		158,36
			10	158,36
			10	158,36
12.01.2026	15:58:48,157	5		158,40
			5	158,40
			5	158,40
12.01.2026	15:58:41,379	10		158,40
			10	158,40
			10	158,40
12.01.2026	15:58:20,182	1		158,40
			1	158,40
			1	158,40
12.01.2026	15:57:57,729	125		158,44
			125	158,44
			125	158,44
12.01.2026	15:57:37,074	94		158,50
			94	158,50
			94	158,50
12.01.2026	15:57:09,279	100		158,54
			100	158,54
			100	158,54
12.01.2026	15:56:22,583	10		158,58
			10	158,58
			10	158,58
12.01.2026	15:56:12,698	6		158,46
			6	158,46
			6	158,46
12.01.2026	15:55:54,497	10		158,42
			10	158,42
			10	158,42
12.01.2026	15:55:41,562	13		158,58
			13	158,58
			13	158,58
12.01.2026	15:55:36,315	6		158,58
			6	158,58
			6	158,58
12.01.2026	15:54:56,858	2		158,44
			2	158,44
			2	158,44
12.01.2026	15:54:45,992	1		158,56
			1	158,56
			1	158,56
12.01.2026	15:54:33,755	200		158,62
			200	158,62
			200	158,62
12.01.2026	15:54:21,227	20		158,68
			20	158,68
			20	158,68
12.01.2026	15:54:18,143	20		158,72
			20	158,72
			20	158,72
12.01.2026	15:54:11,727	10		158,70
			10	158,70
			10	158,70
12.01.2026	15:54:10,870	13		158,68
			13	158,68
			13	158,68
12.01.2026	15:54:00,605	4		158,62
			4	158,62
			4	158,62
12.01.2026	15:53:33,843	39		158,62
			39	158,62
			39	158,62
12.01.2026	15:53:26,680	10		158,52
			10	158,52
			10	158,52
12.01.2026	15:53:24,077	2		158,56
			2	158,56
			2	158,56
12.01.2026	15:53:10,783	30		158,58
			30	158,58
			30	158,58
12.01.2026	15:53:08,519	20		158,64
			20	158,64
			20	158,64
12.01.2026	15:52:59,507	3		158,60
			3	158,60
			3	158,60
12.01.2026	15:52:47,252	4		158,68
			4	158,68
			4	158,68
12.01.2026	15:52:40,208	6		158,68
			6	158,68
			6	158,68
12.01.2026	15:52:14,957	1		158,56
			1	158,56
			1	158,56
12.01.2026	15:52:14,463	10		158,56
			10	158,56
			10	158,56
12.01.2026	15:52:14,124	31		158,56
			31	158,56
			31	158,56
12.01.2026	15:52:07,489	20		158,54
			20	158,54
			20	158,54
12.01.2026	15:51:58,123	32		158,56
			32	158,56
			32	158,56
12.01.2026	15:51:56,353	30		158,56
			30	158,56
			30	158,56
12.01.2026	15:51:36,319	1		158,58
			1	158,58
			1	158,58
12.01.2026	15:51:30,309	60		158,54
			60	158,54
			60	158,54
12.01.2026	15:51:26,492	50		158,64
			50	158,64
			50	158,64
12.01.2026	15:51:23,787	5		158,64
			5	158,64
			5	158,64
12.01.2026	15:51:21,517	20		158,62
			20	158,62
			20	158,62
12.01.2026	15:51:04,303	60		158,52
			60	158,52
			60	158,52
12.01.2026	15:51:01,756	65		158,40
			65	158,40
			65	158,40
12.01.2026	15:50:57,879	100		158,44
			100	158,44
			100	158,44
12.01.2026	15:50:33,409	50		158,56
			50	158,56
			50	158,56

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 906,00
Ask: 1 910,00
Stückzahl: 95 776
+0,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung