Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
936
808
190,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 09:57:57,874 | 500 | 190,28 | |
| 500 | 190,28 | |||
| 500 | 190,28 | |||
| 22.05.2026 | 09:57:54,191 | 26 | 190,28 | |
| 26 | 190,28 | |||
| 26 | 190,28 | |||
| 22.05.2026 | 09:57:43,581 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 09:57:12,747 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 22.05.2026 | 09:56:42,920 | 16 | 190,38 | |
| 16 | 190,38 | |||
| 16 | 190,38 | |||
| 22.05.2026 | 09:56:35,236 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 22.05.2026 | 09:56:25,891 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 22.05.2026 | 09:56:25,759 | 11 | 190,38 | |
| 11 | 190,38 | |||
| 11 | 190,38 | |||
| 22.05.2026 | 09:56:21,637 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 22.05.2026 | 09:56:12,013 | 15 | 190,38 | |
| 15 | 190,38 | |||
| 15 | 190,38 | |||
| 22.05.2026 | 09:56:09,531 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 09:55:45,230 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:55:43,535 | 100 | 190,30 | |
| 100 | 190,30 | |||
| 100 | 190,30 | |||
| 22.05.2026 | 09:55:42,405 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 09:55:29,587 | 400 | 190,30 | |
| 400 | 190,30 | |||
| 400 | 190,30 | |||
| 22.05.2026 | 09:55:27,543 | 9 | 190,38 | |
| 9 | 190,38 | |||
| 9 | 190,38 | |||
| 22.05.2026 | 09:55:21,310 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 09:55:02,804 | 38 | 190,30 | |
| 38 | 190,30 | |||
| 38 | 190,30 | |||
| 22.05.2026 | 09:55:01,102 | 14 | 190,30 | |
| 14 | 190,30 | |||
| 14 | 190,30 | |||
| 22.05.2026 | 09:54:55,649 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 22.05.2026 | 09:54:52,889 | 258 | 190,30 | |
| 258 | 190,30 | |||
| 258 | 190,30 | |||
| 22.05.2026 | 09:54:51,635 | 510 | 190,30 | |
| 10 | 190,30 | |||
| 500 | 190,30 | |||
| 510 | 190,30 | |||
| 22.05.2026 | 09:54:31,130 | 500 | 190,30 | |
| 500 | 190,30 | |||
| 500 | 190,30 | |||
| 22.05.2026 | 09:54:19,942 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 22.05.2026 | 09:54:11,763 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 22.05.2026 | 09:54:05,720 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 22.05.2026 | 09:54:04,264 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 22.05.2026 | 09:53:57,405 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:53:35,609 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 22.05.2026 | 09:53:35,313 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 22.05.2026 | 09:53:35,155 | 25 | 190,38 | |
| 25 | 190,38 | |||
| 25 | 190,38 | |||
| 22.05.2026 | 09:53:32,297 | 13 | 190,30 | |
| 13 | 190,30 | |||
| 13 | 190,30 | |||
| 22.05.2026 | 09:53:24,435 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:53:12,025 | 500 | 190,30 | |
| 500 | 190,30 | |||
| 500 | 190,30 | |||
| 22.05.2026 | 09:53:01,542 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 09:52:53,134 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 22.05.2026 | 09:52:51,415 | 34 | 190,38 | |
| 32 | 190,38 | |||
| 2 | 190,38 | |||
| 34 | 190,38 | |||
| 22.05.2026 | 09:52:38,885 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 22.05.2026 | 09:52:38,493 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 22.05.2026 | 09:52:35,510 | 16 | 190,38 | |
| 16 | 190,38 | |||
| 16 | 190,38 | |||
| 22.05.2026 | 09:52:19,991 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:52:19,845 | 13 | 190,36 | |
| 13 | 190,36 | |||
| 13 | 190,36 | |||
| 22.05.2026 | 09:52:04,726 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 09:51:54,246 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 22.05.2026 | 09:51:38,807 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:51:24,889 | 105 | 190,36 | |
| 105 | 190,36 | |||
| 105 | 190,36 | |||
| 22.05.2026 | 09:51:22,702 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 09:51:11,490 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 22.05.2026 | 09:51:06,952 | 12 | 190,36 | |
| 12 | 190,36 | |||
| 12 | 190,36 | |||
| 22.05.2026 | 09:50:56,619 | 25 | 190,38 | |
| 25 | 190,38 | |||
| 25 | 190,38 | |||
| 22.05.2026 | 09:50:43,778 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 09:50:33,665 | 39 | 190,30 | |
| 39 | 190,30 | |||
| 39 | 190,30 | |||
| 22.05.2026 | 09:50:25,873 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 22.05.2026 | 09:50:23,177 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 22.05.2026 | 09:50:22,303 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 22.05.2026 | 09:50:21,157 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 09:50:20,061 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 22.05.2026 | 09:50:19,011 | 57 | 190,36 | |
| 57 | 190,36 | |||
| 57 | 190,36 | |||
| 22.05.2026 | 09:50:18,095 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 22.05.2026 | 09:50:16,986 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 09:50:16,125 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 22.05.2026 | 09:50:15,150 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:50:14,001 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 22.05.2026 | 09:50:13,068 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 22.05.2026 | 09:50:09,213 | 600 | 190,30 | |
| 600 | 190,30 | |||
| 600 | 190,30 | |||
| 22.05.2026 | 09:49:45,609 | 500 | 190,28 | |
| 500 | 190,28 | |||
| 500 | 190,28 | |||
| 22.05.2026 | 09:49:34,376 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:49:11,387 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:49:00,464 | 239 | 190,28 | |
| 239 | 190,28 | |||
| 239 | 190,28 | |||
| 22.05.2026 | 09:48:56,419 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 09:48:55,781 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:48:50,169 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:48:35,190 | 500 | 190,28 | |
| 500 | 190,28 | |||
| 500 | 190,28 | |||
| 22.05.2026 | 09:48:27,240 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 22.05.2026 | 09:48:20,067 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 22.05.2026 | 09:48:16,183 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:48:14,693 | 80 | 190,28 | |
| 80 | 190,28 | |||
| 80 | 190,28 | |||
| 22.05.2026 | 09:48:06,429 | 100 | 190,22 | |
| 100 | 190,22 | |||
| 100 | 190,22 | |||
| 22.05.2026 | 09:47:58,874 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 22.05.2026 | 09:47:31,298 | 7 | 190,30 | |
| 7 | 190,30 | |||
| 7 | 190,30 | |||
| 22.05.2026 | 09:47:25,594 | 4 | 190,32 | |
| 4 | 190,32 | |||
| 4 | 190,32 | |||
| 22.05.2026 | 09:47:07,038 | 48 | 190,32 | |
| 48 | 190,32 | |||
| 48 | 190,32 | |||
| 22.05.2026 | 09:47:05,831 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 22.05.2026 | 09:46:58,403 | 40 | 190,22 | |
| 40 | 190,22 | |||
| 40 | 190,22 | |||
| 22.05.2026 | 09:46:56,635 | 9 | 190,30 | |
| 9 | 190,30 | |||
| 9 | 190,30 | |||
| 22.05.2026 | 09:46:52,580 | 120 | 190,30 | |
| 120 | 190,30 | |||
| 120 | 190,30 | |||
| 22.05.2026 | 09:46:43,917 | 9 | 190,22 | |
| 9 | 190,22 | |||
| 9 | 190,22 | |||
| 22.05.2026 | 09:46:22,721 | 150 | 190,30 | |
| 150 | 190,30 | |||
| 150 | 190,30 | |||
| 22.05.2026 | 09:45:38,838 | 52 | 190,26 | |
| 52 | 190,26 | |||
| 52 | 190,26 | |||
| 22.05.2026 | 09:45:11,869 | 195 | 190,10 | |
| 70 | 190,10 | |||
| 195 | 190,10 | |||
| 125 | 190,10 | |||
| 22.05.2026 | 09:44:58,081 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 22.05.2026 | 09:44:56,517 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 09:44:45,299 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:44:40,595 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 22.05.2026 | 09:44:29,868 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 22.05.2026 | 09:44:23,587 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:44:06,360 | 250 | 190,28 | |
| 250 | 190,28 | |||
| 250 | 190,28 | |||
| 22.05.2026 | 09:44:06,296 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 22.05.2026 | 09:43:56,177 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 22.05.2026 | 09:43:20,970 | 27 | 190,28 | |
| 27 | 190,28 | |||
| 27 | 190,28 | |||
| 22.05.2026 | 09:43:13,377 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:43:13,224 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 09:42:51,349 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 22.05.2026 | 09:42:33,850 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 22.05.2026 | 09:42:21,112 | 95 | 190,28 | |
| 95 | 190,28 | |||
| 95 | 190,28 | |||
| 22.05.2026 | 09:42:12,062 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 25 | 190,26 | |||
| 22.05.2026 | 09:42:01,041 | 120 | 190,28 | |
| 120 | 190,28 | |||
| 120 | 190,28 | |||
| 22.05.2026 | 09:42:00,929 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 22.05.2026 | 09:41:56,074 | 200 | 190,22 | |
| 200 | 190,22 | |||
| 35 | 190,22 | |||
| 165 | 190,22 | |||
| 22.05.2026 | 09:41:14,617 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 22.05.2026 | 09:41:08,984 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 22.05.2026 | 09:41:07,287 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 22.05.2026 | 09:41:02,235 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 09:40:21,150 | 250 | 190,04 | |
| 250 | 190,04 | |||
| 250 | 190,04 | |||
| 22.05.2026 | 09:39:55,617 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 09:39:41,771 | 25 | 190,20 | |
| 20 | 190,20 | |||
| 5 | 190,20 | |||
| 25 | 190,20 | |||
| 22.05.2026 | 09:39:27,646 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 09:39:20,023 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 22.05.2026 | 09:39:17,321 | 27 | 190,20 | |
| 27 | 190,20 | |||
| 17 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:38:32,991 | 1 903 | 190,08 | |
| 1 903 | 190,08 | |||
| 1 858 | 190,08 | |||
| 45 | 190,08 | |||
| 22.05.2026 | 09:38:16,705 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 22.05.2026 | 09:37:31,484 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 09:37:23,227 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 22.05.2026 | 09:37:10,297 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 09:36:46,462 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 22.05.2026 | 09:36:41,345 | 650 | 190,02 | |
| 40 | 190,02 | |||
| 250 | 190,02 | |||
| 360 | 190,02 | |||
| 650 | 190,02 | |||
| 22.05.2026 | 09:36:34,988 | 48 | 190,08 | |
| 6 | 190,08 | |||
| 42 | 190,08 | |||
| 47 | 190,08 | |||
| 1 | 190,08 | |||
| 22.05.2026 | 09:36:01,259 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 22.05.2026 | 09:35:45,091 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 09:35:04,018 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 22.05.2026 | 09:34:56,331 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 22.05.2026 | 09:34:26,957 | 15 | 190,18 | |
| 15 | 190,18 | |||
| 15 | 190,18 | |||
| 22.05.2026 | 09:34:24,215 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 09:34:23,239 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 22.05.2026 | 09:34:13,003 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 22.05.2026 | 09:34:10,132 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 09:33:55,246 | 15 | 190,18 | |
| 15 | 190,18 | |||
| 15 | 190,18 | |||
| 22.05.2026 | 09:33:49,971 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 22.05.2026 | 09:33:40,403 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 09:33:27,487 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 22.05.2026 | 09:33:11,515 | 4 | 190,26 | |
| 4 | 190,26 | |||
| 4 | 190,26 | |||
| 22.05.2026 | 09:33:01,364 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 22.05.2026 | 09:32:55,782 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 22.05.2026 | 09:32:35,272 | 11 | 190,26 | |
| 11 | 190,26 | |||
| 11 | 190,26 | |||
| 22.05.2026 | 09:32:30,112 | 7 | 190,28 | |
| 7 | 190,28 | |||
| 7 | 190,28 | |||
| 22.05.2026 | 09:32:11,508 | 52 | 190,28 | |
| 52 | 190,28 | |||
| 52 | 190,28 | |||
| 22.05.2026 | 09:32:09,652 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 09:32:04,316 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 22.05.2026 | 09:32:01,318 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 09:31:57,368 | 500 | 190,20 | |
| 500 | 190,20 | |||
| 500 | 190,20 | |||
| 22.05.2026 | 09:31:53,051 | 2 500 | 190,38 | |
| 2 500 | 190,38 | |||
| 2 500 | 190,38 | |||
| 22.05.2026 | 09:31:44,983 | 500 | 190,28 | |
| 500 | 190,28 | |||
| 500 | 190,28 | |||
| 22.05.2026 | 09:31:41,027 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:31:05,588 | 45 | 190,22 | |
| 45 | 190,22 | |||
| 45 | 190,22 | |||
| 22.05.2026 | 09:30:45,639 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:30:44,540 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:30:24,219 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 22.05.2026 | 09:30:20,109 | 4 | 190,28 | |
| 4 | 190,28 | |||
| 4 | 190,28 | |||
| 22.05.2026 | 09:30:17,361 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:30:13,593 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 22.05.2026 | 09:30:11,242 | 9 | 190,34 | |
| 9 | 190,34 | |||
| 9 | 190,34 | |||
| 22.05.2026 | 09:30:02,176 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:30:00,559 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:29:50,617 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 22.05.2026 | 09:29:40,184 | 8 | 190,32 | |
| 8 | 190,32 | |||
| 8 | 190,32 | |||
| 22.05.2026 | 09:29:39,310 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 22.05.2026 | 09:29:36,706 | 16 | 190,32 | |
| 16 | 190,32 | |||
| 16 | 190,32 | |||
| 22.05.2026 | 09:28:56,598 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 22.05.2026 | 09:28:52,684 | 30 | 190,34 | |
| 30 | 190,34 | |||
| 30 | 190,34 | |||
| 22.05.2026 | 09:28:46,263 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 22.05.2026 | 09:28:36,279 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 09:28:26,967 | 25 | 190,38 | |
| 25 | 190,38 | |||
| 25 | 190,38 | |||
| 22.05.2026 | 09:28:26,779 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:28:26,406 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 09:28:24,953 | 19 | 190,38 | |
| 19 | 190,38 | |||
| 19 | 190,38 | |||
| 22.05.2026 | 09:27:59,620 | 9 | 190,30 | |
| 9 | 190,30 | |||
| 9 | 190,30 | |||
| 22.05.2026 | 09:27:42,841 | 40 | 190,36 | |
| 40 | 190,36 | |||
| 40 | 190,36 | |||
| 22.05.2026 | 09:27:41,742 | 19 | 190,34 | |
| 19 | 190,34 | |||
| 19 | 190,34 | |||
| 22.05.2026 | 09:27:08,342 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 09:27:07,453 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 22.05.2026 | 09:26:57,644 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 22.05.2026 | 09:26:55,944 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 22.05.2026 | 09:26:46,589 | 17 | 190,36 | |
| 17 | 190,36 | |||
| 17 | 190,36 | |||
| 22.05.2026 | 09:26:37,335 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 22.05.2026 | 09:26:23,754 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 22.05.2026 | 09:26:19,982 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 22.05.2026 | 09:26:19,008 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 09:26:18,828 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 22.05.2026 | 09:26:13,406 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:25:58,287 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 09:25:54,183 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 22.05.2026 | 09:25:21,359 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 09:25:10,726 | 20 | 190,36 | |
| 20 | 190,36 | |||
| 20 | 190,36 | |||
| 22.05.2026 | 09:25:08,878 | 15 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 22.05.2026 | 09:25:01,588 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 22.05.2026 | 09:24:59,552 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 22.05.2026 | 09:24:58,225 | 11 | 190,30 | |
| 11 | 190,30 | |||
| 11 | 190,30 | |||
| 22.05.2026 | 09:24:56,268 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 09:24:50,285 | 300 | 190,30 | |
| 300 | 190,30 | |||
| 300 | 190,30 | |||
| 22.05.2026 | 09:24:49,095 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 09:24:29,865 | 26 | 190,18 | |
| 20 | 190,18 | |||
| 26 | 190,18 | |||
| 6 | 190,18 | |||
| 22.05.2026 | 09:24:15,018 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 22.05.2026 | 09:24:14,904 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 09:23:49,835 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 22.05.2026 | 09:23:40,112 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 09:23:34,790 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 22.05.2026 | 09:23:32,320 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 09:23:20,108 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:23:18,703 | 55 | 190,18 | |
| 55 | 190,18 | |||
| 55 | 190,18 | |||
| 22.05.2026 | 09:23:16,667 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 22.05.2026 | 09:23:06,424 | 7 | 190,30 | |
| 7 | 190,30 | |||
| 7 | 190,30 | |||
| 22.05.2026 | 09:22:58,906 | 11 | 190,30 | |
| 11 | 190,30 | |||
| 11 | 190,30 | |||
| 22.05.2026 | 09:22:49,079 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 09:22:34,052 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 09:22:23,696 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 09:22:17,853 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 22.05.2026 | 09:22:11,198 | 63 | 190,30 | |
| 63 | 190,30 | |||
| 63 | 190,30 | |||
| 22.05.2026 | 09:22:07,778 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 09:21:56,621 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:21:52,990 | 78 | 190,30 | |
| 78 | 190,30 | |||
| 78 | 190,30 | |||
| 22.05.2026 | 09:21:49,911 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 22.05.2026 | 09:21:49,354 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 22.05.2026 | 09:21:38,961 | 15 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 22.05.2026 | 09:21:36,184 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 22.05.2026 | 09:21:26,915 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 22.05.2026 | 09:21:22,303 | 18 | 190,30 | |
| 18 | 190,30 | |||
| 18 | 190,30 | |||
| 22.05.2026 | 09:21:17,131 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 22.05.2026 | 09:20:59,746 | 30 | 190,18 | |
| 30 | 190,18 | |||
| 30 | 190,18 | |||
| 22.05.2026 | 09:20:57,788 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 09:20:47,746 | 13 | 190,30 | |
| 13 | 190,30 | |||
| 13 | 190,30 | |||
| 22.05.2026 | 09:20:42,251 | 15 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 22.05.2026 | 09:20:40,606 | 90 | 190,18 | |
| 90 | 190,18 | |||
| 90 | 190,18 | |||
| 22.05.2026 | 09:20:36,571 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 09:20:35,376 | 62 | 190,30 | |
| 62 | 190,30 | |||
| 62 | 190,30 | |||
| 22.05.2026 | 09:20:31,060 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 09:20:18,941 | 2 | 190,32 | |
| 2 | 190,32 | |||
| 2 | 190,32 | |||
| 22.05.2026 | 09:20:16,360 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 22.05.2026 | 09:20:15,857 | 14 | 190,18 | |
| 14 | 190,18 | |||
| 14 | 190,18 | |||
| 22.05.2026 | 09:20:12,099 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 09:20:06,614 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 09:19:57,579 | 100 | 190,18 | |
| 100 | 190,18 | |||
| 100 | 190,18 | |||
| 22.05.2026 | 09:19:56,897 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:19:52,928 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 09:19:33,830 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 22.05.2026 | 09:19:32,050 | 5 | 190,32 | |
| 5 | 190,32 | |||
| 5 | 190,32 | |||
| 22.05.2026 | 09:19:21,802 | 50 | 190,32 | |
| 50 | 190,32 | |||
| 50 | 190,32 | |||
| 22.05.2026 | 09:18:38,825 | 8 | 190,28 | |
| 8 | 190,28 | |||
| 8 | 190,28 | |||
| 22.05.2026 | 09:18:31,363 | 186 | 190,20 | |
| 186 | 190,20 | |||
| 186 | 190,20 | |||
| 22.05.2026 | 09:18:29,463 | 56 | 190,20 | |
| 56 | 190,20 | |||
| 56 | 190,20 | |||
| 22.05.2026 | 09:18:05,125 | 60 | 190,20 | |
| 60 | 190,20 | |||
| 60 | 190,20 | |||
| 22.05.2026 | 09:17:58,855 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 22.05.2026 | 09:17:57,580 | 105 | 190,22 | |
| 105 | 190,22 | |||
| 105 | 190,22 | |||
| 22.05.2026 | 09:17:55,586 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 22.05.2026 | 09:17:52,951 | 6 | 190,20 | |
| 6 | 190,20 | |||
| 6 | 190,20 | |||
| 22.05.2026 | 09:17:52,226 | 80 | 190,30 | |
| 80 | 190,30 | |||
| 80 | 190,30 | |||
| 22.05.2026 | 09:17:43,353 | 111 | 190,24 | |
| 111 | 190,24 | |||
| 111 | 190,24 | |||
| 22.05.2026 | 09:17:39,994 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 22.05.2026 | 09:17:39,705 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 09:17:22,882 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 22.05.2026 | 09:17:12,479 | 180 | 190,20 | |
| 180 | 190,20 | |||
| 180 | 190,20 | |||
| 22.05.2026 | 09:17:03,259 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 22.05.2026 | 09:16:36,249 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:16:10,795 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 09:16:05,442 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 22.05.2026 | 09:15:39,142 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 22.05.2026 | 09:15:25,914 | 8 | 190,20 | |
| 8 | 190,20 | |||
| 8 | 190,20 | |||
| 22.05.2026 | 09:15:23,448 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:15:22,690 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 22.05.2026 | 09:15:14,376 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 22.05.2026 | 09:14:59,111 | 300 | 190,22 | |
| 300 | 190,22 | |||
| 300 | 190,22 | |||
| 22.05.2026 | 09:14:47,984 | 250 | 190,24 | |
| 250 | 190,24 | |||
| 250 | 190,24 | |||
| 22.05.2026 | 09:14:37,609 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 22.05.2026 | 09:14:36,395 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 22.05.2026 | 09:14:24,214 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 09:14:15,479 | 7 | 190,10 | |
| 7 | 190,10 | |||
| 7 | 190,10 | |||
| 22.05.2026 | 09:13:58,544 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 22.05.2026 | 09:13:57,188 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 22.05.2026 | 09:13:55,868 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 22.05.2026 | 09:13:52,911 | 72 | 190,20 | |
| 72 | 190,20 | |||
| 72 | 190,20 | |||
| 22.05.2026 | 09:13:46,446 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:13:39,101 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 22.05.2026 | 09:13:36,447 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:13:22,435 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:13:06,782 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:13:03,069 | 200 | 190,18 | |
| 200 | 190,18 | |||
| 200 | 190,18 | |||
| 22.05.2026 | 09:13:01,488 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 09:12:39,680 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 09:12:13,235 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 22.05.2026 | 09:11:59,465 | 135 | 190,22 | |
| 135 | 190,22 | |||
| 135 | 190,22 | |||
| 22.05.2026 | 09:11:58,940 | 200 | 190,08 | |
| 200 | 190,08 | |||
| 200 | 190,08 | |||
| 22.05.2026 | 09:11:58,848 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 22.05.2026 | 09:11:37,632 | 2 | 190,24 | |
| 2 | 190,24 | |||
| 2 | 190,24 | |||
| 22.05.2026 | 09:11:32,393 | 30 | 190,24 | |
| 30 | 190,24 | |||
| 30 | 190,24 | |||
| 22.05.2026 | 09:11:20,155 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 22.05.2026 | 09:11:14,088 | 80 | 190,18 | |
| 80 | 190,18 | |||
| 80 | 190,18 | |||
| 22.05.2026 | 09:11:08,599 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 22.05.2026 | 09:11:05,792 | 4 | 190,24 | |
| 4 | 190,24 | |||
| 4 | 190,24 | |||
| 22.05.2026 | 09:11:05,109 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 09:10:56,383 | 6 | 190,22 | |
| 6 | 190,22 | |||
| 6 | 190,22 | |||
| 22.05.2026 | 09:10:51,821 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 09:10:14,982 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 22.05.2026 | 09:10:11,387 | 15 | 190,10 | |
| 15 | 190,10 | |||
| 15 | 190,10 | |||
| 22.05.2026 | 09:10:11,336 | 300 | 190,10 | |
| 300 | 190,10 | |||
| 300 | 190,10 | |||
| 22.05.2026 | 09:09:54,998 | 1 501 | 190,16 | |
| 1 | 190,16 | |||
| 1 501 | 190,16 | |||
| 1 500 | 190,16 | |||
| 22.05.2026 | 09:09:45,387 | 500 | 190,24 | |
| 500 | 190,24 | |||
| 500 | 190,24 | |||
| 22.05.2026 | 09:09:35,166 | 20 | 190,26 | |
| 20 | 190,26 | |||
| 20 | 190,26 | |||
| 22.05.2026 | 09:09:33,509 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 09:09:31,297 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 22.05.2026 | 09:09:11,292 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:09:04,773 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 09:08:54,466 | 13 | 190,24 | |
| 13 | 190,24 | |||
| 13 | 190,24 | |||
| 22.05.2026 | 09:08:33,571 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 22.05.2026 | 09:08:26,586 | 15 | 190,26 | |
| 15 | 190,26 | |||
| 15 | 190,26 | |||
| 22.05.2026 | 09:08:13,648 | 29 | 190,26 | |
| 29 | 190,26 | |||
| 29 | 190,26 | |||
| 22.05.2026 | 09:08:12,070 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 22.05.2026 | 09:08:04,136 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 22.05.2026 | 09:07:57,220 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 22.05.2026 | 09:07:55,727 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 09:07:54,360 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 22.05.2026 | 09:07:32,934 | 2 | 190,26 | |
| 2 | 190,26 | |||
| 2 | 190,26 | |||
| 22.05.2026 | 09:07:31,605 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 09:07:03,290 | 53 | 190,26 | |
| 53 | 190,26 | |||
| 53 | 190,26 | |||
| 22.05.2026 | 09:06:31,228 | 100 | 190,26 | |
| 100 | 190,26 | |||
| 100 | 190,26 | |||
| 22.05.2026 | 09:06:12,154 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 22.05.2026 | 09:06:07,744 | 18 | 190,28 | |
| 18 | 190,28 | |||
| 18 | 190,28 | |||
| 22.05.2026 | 09:06:04,883 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:06:02,309 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 22.05.2026 | 09:06:01,622 | 22 | 190,20 | |
| 22 | 190,20 | |||
| 22 | 190,20 | |||
| 22.05.2026 | 09:05:54,627 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 221,60
Ask: 1 222,00
Umsatz: 12 648 TEUR -
Nvidia Corp.
Bid: 190,20 / Ask: 190,28
Umsatz: 9 813 TEUR -
Siemens Energy AG
Bid: 173,62 / Ask: 173,66
Umsatz: 9 348 TEUR -
D-Wave Quantum Inc.
Bid: 23,92 / Ask: 23,99
Umsatz: 7 592 TEUR -
Infineon Technologies AG
Bid: 70,44 / Ask: 70,46
Umsatz: 6 870 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 09:58:30
Letzte Aktualisierung:
22.05.2026 @ 09:58:30